PREVIEW / stock_5min / 2019-06-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-07.parquet
  size:    5.6 MB
  rows:    353,686
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 04:00:00	AAPL	Stock	46.4275	46.4275	46.4275	46.4275	400.0
2019-06-07 04:05:00	AAPL	Stock	46.4575	46.4575	46.4575	46.4575	400.0
2019-06-07 04:10:00	AAPL	Stock	46.475	46.475	46.475	46.475	400.0
2019-06-07 04:15:00	AAPL	Stock	46.475	46.475	46.475	46.475	1108.0
2019-06-07 04:20:00	AAPL	Stock	46.54	46.575	46.5275	46.55	7304.0
2019-06-07 04:30:00	AAPL	Stock	46.575	46.6	46.575	46.6	4788.0
2019-06-07 04:35:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2019-06-07 04:40:00	AAPL	Stock	46.5975	46.5975	46.5975	46.5975	400.0
2019-06-07 04:45:00	AAPL	Stock	46.5975	46.6	46.5975	46.6	4232.0
2019-06-07 04:50:00	AAPL	Stock	46.6	46.6	46.6	46.6	1860.0
2019-06-07 04:55:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2019-06-07 05:00:00	AAPL	Stock	46.63	46.645	46.63	46.645	1600.0
2019-06-07 05:05:00	AAPL	Stock	46.645	46.645	46.645	46.645	2356.0
2019-06-07 05:45:00	AAPL	Stock	46.6575	46.6575	46.6575	46.6575	400.0
2019-06-07 06:00:00	AAPL	Stock	46.65	46.655	46.6475	46.6475	4504.0
2019-06-07 06:15:00	AAPL	Stock	46.595	46.595	46.595	46.595	400.0
2019-06-07 06:25:00	AAPL	Stock	46.595	46.595	46.595	46.595	400.0
2019-06-07 06:30:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	820.0
2019-06-07 06:35:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	400.0
2019-06-07 06:40:00	AAPL	Stock	46.6125	46.6125	46.585	46.585	1632.0
2019-06-07 06:45:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	800.0
2019-06-07 06:50:00	AAPL	Stock	46.6225	46.6375	46.6225	46.6375	21764.0
2019-06-07 06:55:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2019-06-07 07:00:00	AAPL	Stock	46.5925	46.615	46.5675	46.6075	12716.0
2019-06-07 07:05:00	AAPL	Stock	46.5975	46.6	46.5975	46.6	2352.0
2019-06-07 07:10:00	AAPL	Stock	46.5875	46.5875	46.585	46.585	1200.0
2019-06-07 07:15:00	AAPL	Stock	46.585	46.585	46.55	46.55	11520.0
2019-06-07 07:20:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	400.0
2019-06-07 07:25:00	AAPL	Stock	46.5375	46.5525	46.5375	46.55	8212.0
2019-06-07 07:30:00	AAPL	Stock	46.525	46.525	46.4725	46.48	18532.0
2019-06-07 07:35:00	AAPL	Stock	46.475	46.5125	46.475	46.5125	3208.0
2019-06-07 07:40:00	AAPL	Stock	46.525	46.55	46.5025	46.5025	3856.0
2019-06-07 07:45:00	AAPL	Stock	46.4875	46.4875	46.4875	46.4875	400.0
2019-06-07 07:50:00	AAPL	Stock	46.48	46.48	46.4675	46.4675	1320.0
2019-06-07 07:55:00	AAPL	Stock	46.4675	46.4675	46.4675	46.4675	4320.0
2019-06-07 08:00:00	AAPL	Stock	46.6118	46.625	46.42	46.45	100136.0
2019-06-07 08:05:00	AAPL	Stock	46.475	46.475	46.45	46.4625	20512.0
2019-06-07 08:10:00	AAPL	Stock	46.4725	46.4725	46.45	46.4725	34904.0
2019-06-07 08:15:00	AAPL	Stock	46.4325	46.47	46.4325	46.46	5480.0
2019-06-07 08:20:00	AAPL	Stock	46.475	46.4975	46.4625	46.495	23172.0
2019-06-07 08:25:00	AAPL	Stock	46.4725	46.5	46.3825	46.5	74800.0
2019-06-07 08:30:00	AAPL	Stock	46.47	46.495	46.305	46.3478	169176.0
2019-06-07 08:35:00	AAPL	Stock	46.355	46.375	46.305	46.37	65104.0
2019-06-07 08:40:00	AAPL	Stock	46.35	46.4275	46.3125	46.425	43792.0
2019-06-07 08:45:00	AAPL	Stock	46.355	46.4875	46.355	46.4875	46704.0
2019-06-07 08:50:00	AAPL	Stock	46.47	46.9	46.47	46.655	244712.0
2019-06-07 08:55:00	AAPL	Stock	46.6375	46.7	46.595	46.595	70352.0
2019-06-07 09:00:00	AAPL	Stock	46.5525	46.5875	46.48	46.545	64848.0
2019-06-07 09:05:00	AAPL	Stock	46.5625	46.6238	46.5375	46.5875	35024.0
2019-06-07 09:10:00	AAPL	Stock	46.571	46.575	46.495	46.575	64376.0

> showing 50 of 353,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time