PREVIEW / stock_5min / 2019-06-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-10.parquet
  size:    5.7 MB
  rows:    362,994
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-10 04:00:00	AAPL	Stock	47.8025	47.8025	47.8025	47.8025	400.0
2019-06-10 04:05:00	AAPL	Stock	47.8025	47.8025	47.8025	47.8025	400.0
2019-06-10 04:15:00	AAPL	Stock	47.7975	47.7975	47.7975	47.7975	1000.0
2019-06-10 04:50:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	1584.0
2019-06-10 05:00:00	AAPL	Stock	47.8475	47.8475	47.8475	47.8475	600.0
2019-06-10 05:05:00	AAPL	Stock	47.81	47.81	47.81	47.81	960.0
2019-06-10 05:10:00	AAPL	Stock	47.765	47.765	47.765	47.765	1200.0
2019-06-10 05:25:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	2000.0
2019-06-10 05:30:00	AAPL	Stock	47.7625	47.7625	47.7275	47.7275	6596.0
2019-06-10 05:35:00	AAPL	Stock	47.7275	47.7275	47.7275	47.7275	2548.0
2019-06-10 05:45:00	AAPL	Stock	47.69	47.69	47.65	47.6825	5480.0
2019-06-10 05:50:00	AAPL	Stock	47.6825	47.69	47.65	47.65	5016.0
2019-06-10 06:05:00	AAPL	Stock	47.635	47.635	47.635	47.635	600.0
2019-06-10 06:10:00	AAPL	Stock	47.635	47.655	47.6	47.625	10732.0
2019-06-10 06:25:00	AAPL	Stock	47.625	47.625	47.625	47.625	400.0
2019-06-10 06:35:00	AAPL	Stock	47.665	47.665	47.665	47.665	3200.0
2019-06-10 06:40:00	AAPL	Stock	47.7475	47.7625	47.725	47.7625	9140.0
2019-06-10 06:45:00	AAPL	Stock	47.75	47.75	47.75	47.75	5708.0
2019-06-10 06:55:00	AAPL	Stock	47.75	47.75	47.75	47.75	15408.0
2019-06-10 07:00:00	AAPL	Stock	47.75	47.875	47.75	47.855	24780.0
2019-06-10 07:05:00	AAPL	Stock	47.85	47.9625	47.805	47.9625	11632.0
2019-06-10 07:10:00	AAPL	Stock	47.9	47.9625	47.8775	47.91	19036.0
2019-06-10 07:15:00	AAPL	Stock	47.94	47.9725	47.925	47.95	38440.0
2019-06-10 07:20:00	AAPL	Stock	47.95	48.0375	47.95	48.035	40200.0
2019-06-10 07:25:00	AAPL	Stock	48.0175	48.1	48.0175	48.1	15232.0
2019-06-10 07:30:00	AAPL	Stock	48.125	48.125	48.0625	48.0625	11924.0
2019-06-10 07:35:00	AAPL	Stock	48.0625	48.0725	48.0375	48.0625	17480.0
2019-06-10 07:40:00	AAPL	Stock	48.0625	48.095	48.0625	48.095	22200.0
2019-06-10 07:45:00	AAPL	Stock	48.095	48.1875	48.0925	48.1775	22848.0
2019-06-10 07:50:00	AAPL	Stock	48.1775	48.4375	48.15	48.275	73104.0
2019-06-10 07:55:00	AAPL	Stock	48.275	48.3375	48.26	48.3125	22072.0
2019-06-10 08:00:00	AAPL	Stock	47.8	48.3375	47.8	48.22	109356.0
2019-06-10 08:05:00	AAPL	Stock	48.225	48.2875	48.225	48.2675	20424.0
2019-06-10 08:10:00	AAPL	Stock	48.265	48.265	48.205	48.23	48740.0
2019-06-10 08:15:00	AAPL	Stock	48.25	48.285	48.24	48.25	52508.0
2019-06-10 08:20:00	AAPL	Stock	48.23	48.25	48.1625	48.19	61568.0
2019-06-10 08:25:00	AAPL	Stock	48.22	48.22	48.1825	48.19	5168.0
2019-06-10 08:30:00	AAPL	Stock	48.21	48.21	48.195	48.195	6100.0
2019-06-10 08:35:00	AAPL	Stock	48.2032	48.275	48.2	48.275	70672.0
2019-06-10 08:40:00	AAPL	Stock	48.275	48.3075	48.2125	48.2125	162612.0
2019-06-10 08:45:00	AAPL	Stock	48.2125	48.2475	48.1775	48.2475	25468.0
2019-06-10 08:50:00	AAPL	Stock	48.225	48.2475	48.175	48.1875	41128.0
2019-06-10 08:55:00	AAPL	Stock	48.18	48.1875	48.13	48.1875	38436.0
2019-06-10 09:00:00	AAPL	Stock	48.1875	48.2225	48.1572	48.1875	16704.0
2019-06-10 09:05:00	AAPL	Stock	48.2	48.2	48.175	48.1825	40660.0
2019-06-10 09:10:00	AAPL	Stock	48.17	48.2	48.1675	48.185	19984.0
2019-06-10 09:15:00	AAPL	Stock	48.1875	48.225	48.1875	48.225	21064.0
2019-06-10 09:20:00	AAPL	Stock	48.2175	48.2345	48.1875	48.1875	12656.0
2019-06-10 09:25:00	AAPL	Stock	48.1875	48.22	47.9475	48.0625	139632.0
2019-06-10 09:30:00	AAPL	Stock	48.0825	48.25	47.9025	48.16	6199920.0

> showing 50 of 362,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time