PREVIEW / stock_5min / 2019-06-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-11.parquet
  size:    5.6 MB
  rows:    357,690
  symbols: 2,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-11 04:30:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	2000.0
2019-06-11 04:40:00	AAPL	Stock	48.4825	48.505	48.4825	48.505	6800.0
2019-06-11 04:50:00	AAPL	Stock	48.4925	48.5	48.4925	48.5	2400.0
2019-06-11 05:10:00	AAPL	Stock	48.5	48.5	48.475	48.475	6000.0
2019-06-11 05:15:00	AAPL	Stock	48.4875	48.545	48.4875	48.545	3820.0
2019-06-11 05:20:00	AAPL	Stock	48.5525	48.555	48.5525	48.555	7020.0
2019-06-11 05:50:00	AAPL	Stock	48.62	48.625	48.6125	48.625	6424.0
2019-06-11 05:55:00	AAPL	Stock	48.6225	48.625	48.6225	48.6225	17780.0
2019-06-11 06:00:00	AAPL	Stock	48.61	48.61	48.61	48.61	2000.0
2019-06-11 06:05:00	AAPL	Stock	48.5775	48.5775	48.5775	48.5775	968.0
2019-06-11 06:10:00	AAPL	Stock	48.5775	48.6	48.575	48.575	6972.0
2019-06-11 06:15:00	AAPL	Stock	48.585	48.585	48.585	48.585	400.0
2019-06-11 06:25:00	AAPL	Stock	48.5875	48.6125	48.5875	48.6125	1092.0
2019-06-11 06:30:00	AAPL	Stock	48.6275	48.685	48.625	48.685	9940.0
2019-06-11 06:35:00	AAPL	Stock	48.6625	48.6625	48.66	48.66	14216.0
2019-06-11 06:40:00	AAPL	Stock	48.67	48.67	48.67	48.67	400.0
2019-06-11 06:50:00	AAPL	Stock	48.7175	48.725	48.67	48.67	4400.0
2019-06-11 07:00:00	AAPL	Stock	48.6625	48.69	48.625	48.6275	63436.0
2019-06-11 07:05:00	AAPL	Stock	48.665	48.665	48.645	48.6625	11212.0
2019-06-11 07:10:00	AAPL	Stock	48.6625	48.68	48.65	48.65	35600.0
2019-06-11 07:15:00	AAPL	Stock	48.6475	48.6625	48.63	48.6625	16228.0
2019-06-11 07:20:00	AAPL	Stock	48.65	48.65	48.65	48.65	16000.0
2019-06-11 07:25:00	AAPL	Stock	48.6325	48.6625	48.6275	48.6625	15340.0
2019-06-11 07:30:00	AAPL	Stock	48.675	48.675	48.64	48.64	10620.0
2019-06-11 07:35:00	AAPL	Stock	48.665	48.72	48.665	48.715	30548.0
2019-06-11 07:40:00	AAPL	Stock	48.715	48.7375	48.6775	48.7375	12456.0
2019-06-11 07:45:00	AAPL	Stock	48.7175	48.7325	48.7125	48.725	45508.0
2019-06-11 07:50:00	AAPL	Stock	48.7125	48.7375	48.6375	48.675	22256.0
2019-06-11 07:55:00	AAPL	Stock	48.675	48.7075	48.675	48.7075	9068.0
2019-06-11 08:00:00	AAPL	Stock	48.7175	48.7575	48.265	48.7575	100020.0
2019-06-11 08:05:00	AAPL	Stock	48.7525	48.76	48.73	48.7425	25540.0
2019-06-11 08:10:00	AAPL	Stock	48.7425	48.7425	48.715	48.7222	15592.0
2019-06-11 08:15:00	AAPL	Stock	48.7225	48.7225	48.675	48.675	17036.0
2019-06-11 08:20:00	AAPL	Stock	48.68	48.71	48.68	48.6875	17140.0
2019-06-11 08:25:00	AAPL	Stock	48.7	48.7	48.6275	48.675	26420.0
2019-06-11 08:30:00	AAPL	Stock	48.6375	48.7325	48.6375	48.7325	25260.0
2019-06-11 08:35:00	AAPL	Stock	48.725	48.745	48.715	48.745	6712.0
2019-06-11 08:40:00	AAPL	Stock	48.7375	48.8375	48.725	48.765	86128.0
2019-06-11 08:45:00	AAPL	Stock	48.765	48.775	48.7375	48.7375	16208.0
2019-06-11 08:50:00	AAPL	Stock	48.76	48.7625	48.6775	48.7125	21360.0
2019-06-11 08:55:00	AAPL	Stock	48.7275	48.7275	48.6725	48.6725	8192.0
2019-06-11 09:00:00	AAPL	Stock	48.6925	48.7125	48.6925	48.7125	9888.0
2019-06-11 09:05:00	AAPL	Stock	48.695	48.73	48.695	48.72	13288.0
2019-06-11 09:10:00	AAPL	Stock	48.7075	48.71	48.6775	48.7025	20712.0
2019-06-11 09:15:00	AAPL	Stock	48.7025	48.74	48.6975	48.7175	44180.0
2019-06-11 09:20:00	AAPL	Stock	48.7175	48.7225	48.675	48.675	41340.0
2019-06-11 09:25:00	AAPL	Stock	48.675	48.7175	48.6725	48.715	26548.0
2019-06-11 09:30:00	AAPL	Stock	48.71	48.8475	48.555	48.83	4938836.0
2019-06-11 09:35:00	AAPL	Stock	48.8212	48.905	48.4775	48.5325	3155608.0
2019-06-11 09:40:00	AAPL	Stock	48.5375	48.7175	48.51	48.58	1966644.0

> showing 50 of 357,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time