PREVIEW / stock_5min / 2019-06-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-12.parquet
  size:    5.5 MB
  rows:    353,164
  symbols: 2,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 04:00:00	AAPL	Stock	48.5425	48.5425	48.375	48.3875	1672.0
2019-06-12 04:05:00	AAPL	Stock	48.3625	48.3625	48.3625	48.3625	400.0
2019-06-12 04:15:00	AAPL	Stock	48.3275	48.3275	48.3275	48.3275	3284.0
2019-06-12 05:05:00	AAPL	Stock	48.35	48.35	48.35	48.35	720.0
2019-06-12 05:10:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 05:25:00	AAPL	Stock	48.35	48.35	48.35	48.35	2380.0
2019-06-12 06:05:00	AAPL	Stock	48.2975	48.2975	48.2975	48.2975	644.0
2019-06-12 06:40:00	AAPL	Stock	48.31	48.3475	48.3	48.3475	6928.0
2019-06-12 06:45:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 06:50:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 07:00:00	AAPL	Stock	48.37	48.4125	48.37	48.4125	16068.0
2019-06-12 07:05:00	AAPL	Stock	48.405	48.405	48.35	48.3525	10868.0
2019-06-12 07:10:00	AAPL	Stock	48.3275	48.33	48.325	48.325	4200.0
2019-06-12 07:15:00	AAPL	Stock	48.325	48.3475	48.325	48.325	14420.0
2019-06-12 07:20:00	AAPL	Stock	48.3	48.3	48.3	48.3	2804.0
2019-06-12 07:25:00	AAPL	Stock	48.3	48.3	48.28	48.3	6660.0
2019-06-12 07:30:00	AAPL	Stock	48.2875	48.3275	48.2875	48.3275	12108.0
2019-06-12 07:35:00	AAPL	Stock	48.32	48.3425	48.295	48.295	6044.0
2019-06-12 07:40:00	AAPL	Stock	48.2875	48.3025	48.285	48.29	3364.0
2019-06-12 07:45:00	AAPL	Stock	48.3025	48.33	48.3025	48.33	2400.0
2019-06-12 07:55:00	AAPL	Stock	48.295	48.295	48.295	48.295	532.0
2019-06-12 08:00:00	AAPL	Stock	48.3975	48.425	48.2655	48.3125	81224.0
2019-06-12 08:05:00	AAPL	Stock	48.3175	48.3175	48.3	48.3	3860.0
2019-06-12 08:10:00	AAPL	Stock	48.3	48.345	48.3	48.345	9072.0
2019-06-12 08:15:00	AAPL	Stock	48.325	48.325	48.2975	48.3	10592.0
2019-06-12 08:20:00	AAPL	Stock	48.3175	48.345	48.3125	48.345	5952.0
2019-06-12 08:25:00	AAPL	Stock	48.33	48.33	48.2925	48.2925	13624.0
2019-06-12 08:30:00	AAPL	Stock	48.32	48.4125	48.32	48.3375	33468.0
2019-06-12 08:35:00	AAPL	Stock	48.35	48.35	48.3125	48.3125	9356.0
2019-06-12 08:40:00	AAPL	Stock	48.3175	48.3325	48.3175	48.3325	2400.0
2019-06-12 08:45:00	AAPL	Stock	48.3125	48.3175	48.3	48.3025	10380.0
2019-06-12 08:50:00	AAPL	Stock	48.3005	48.325	48.3005	48.3175	5900.0
2019-06-12 08:55:00	AAPL	Stock	48.315	48.335	48.315	48.3175	10824.0
2019-06-12 09:00:00	AAPL	Stock	48.335	48.3625	48.325	48.3625	18392.0
2019-06-12 09:05:00	AAPL	Stock	48.375	48.4075	48.375	48.4075	14372.0
2019-06-12 09:10:00	AAPL	Stock	48.4	48.4225	48.38	48.4225	17220.0
2019-06-12 09:15:00	AAPL	Stock	48.4	48.4225	48.4	48.42	11256.0
2019-06-12 09:20:00	AAPL	Stock	48.43	48.4575	48.4	48.4	29696.0
2019-06-12 09:25:00	AAPL	Stock	48.4475	48.525	48.4475	48.525	11536.0
2019-06-12 09:30:00	AAPL	Stock	48.49	48.6295	48.3462	48.6	4189968.0
2019-06-12 09:35:00	AAPL	Stock	48.6025	48.6975	48.5575	48.6	1840864.0
2019-06-12 09:40:00	AAPL	Stock	48.605	48.675	48.5588	48.5925	1627040.0
2019-06-12 09:45:00	AAPL	Stock	48.595	48.68	48.5525	48.613	1535312.0
2019-06-12 09:50:00	AAPL	Stock	48.62	48.7475	48.62	48.685	1597188.0
2019-06-12 09:55:00	AAPL	Stock	48.685	48.808	48.645	48.795	1410052.0
2019-06-12 10:00:00	AAPL	Stock	48.7975	48.8058	48.7325	48.755	1156776.0
2019-06-12 10:05:00	AAPL	Stock	48.755	48.7612	48.655	48.675	1265684.0
2019-06-12 10:10:00	AAPL	Stock	48.6738	48.7275	48.6125	48.6675	982524.0
2019-06-12 10:15:00	AAPL	Stock	48.6665	48.7	48.6425	48.6775	723916.0
2019-06-12 10:20:00	AAPL	Stock	48.6775	48.7928	48.672	48.6975	958160.0

> showing 50 of 353,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time