PREVIEW / stock_5min / 2019-06-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-13.parquet
  size:    5.5 MB
  rows:    353,318
  symbols: 2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-13 04:00:00	AAPL	Stock	48.5875	48.65	48.5875	48.625	1200.0
2019-06-13 04:05:00	AAPL	Stock	48.66	48.66	48.66	48.66	1200.0
2019-06-13 04:10:00	AAPL	Stock	48.6725	48.6725	48.6725	48.6725	4000.0
2019-06-13 04:35:00	AAPL	Stock	48.7	48.7	48.7	48.7	3984.0
2019-06-13 04:40:00	AAPL	Stock	48.8125	48.8575	48.8125	48.84	9872.0
2019-06-13 05:00:00	AAPL	Stock	48.825	48.825	48.825	48.825	3600.0
2019-06-13 05:10:00	AAPL	Stock	48.825	48.8275	48.825	48.825	3800.0
2019-06-13 05:20:00	AAPL	Stock	48.8075	48.8075	48.8075	48.8075	3376.0
2019-06-13 05:25:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	2760.0
2019-06-13 05:30:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	1772.0
2019-06-13 05:35:00	AAPL	Stock	48.835	48.835	48.835	48.835	400.0
2019-06-13 05:55:00	AAPL	Stock	48.8175	48.8225	48.8175	48.8225	1600.0
2019-06-13 06:10:00	AAPL	Stock	48.7625	48.7625	48.7625	48.7625	800.0
2019-06-13 06:15:00	AAPL	Stock	48.7625	48.7625	48.7625	48.7625	1200.0
2019-06-13 06:25:00	AAPL	Stock	48.785	48.785	48.785	48.785	4744.0
2019-06-13 06:35:00	AAPL	Stock	48.7575	48.7575	48.7575	48.7575	2428.0
2019-06-13 06:40:00	AAPL	Stock	48.7275	48.7275	48.7175	48.725	5800.0
2019-06-13 06:45:00	AAPL	Stock	48.725	48.7575	48.725	48.7575	7412.0
2019-06-13 06:50:00	AAPL	Stock	48.7725	48.8375	48.7725	48.8375	11704.0
2019-06-13 07:00:00	AAPL	Stock	48.8175	48.84	48.8125	48.8375	20992.0
2019-06-13 07:05:00	AAPL	Stock	48.815	48.815	48.815	48.815	800.0
2019-06-13 07:10:00	AAPL	Stock	48.7975	48.7975	48.7925	48.7975	6924.0
2019-06-13 07:15:00	AAPL	Stock	48.825	48.8375	48.805	48.81	14800.0
2019-06-13 07:20:00	AAPL	Stock	48.795	48.795	48.77	48.78	33436.0
2019-06-13 07:25:00	AAPL	Stock	48.7925	48.7925	48.775	48.775	4700.0
2019-06-13 07:30:00	AAPL	Stock	48.7875	48.7875	48.7875	48.7875	1600.0
2019-06-13 07:35:00	AAPL	Stock	48.7575	48.7575	48.7575	48.7575	1200.0
2019-06-13 07:40:00	AAPL	Stock	48.7575	48.7875	48.75	48.75	27916.0
2019-06-13 07:45:00	AAPL	Stock	48.75	48.7525	48.7275	48.7275	8200.0
2019-06-13 07:50:00	AAPL	Stock	48.7275	48.75	48.71	48.725	19336.0
2019-06-13 07:55:00	AAPL	Stock	48.7425	48.7425	48.7425	48.7425	1592.0
2019-06-13 08:00:00	AAPL	Stock	48.79	48.85	48.675	48.675	79728.0
2019-06-13 08:05:00	AAPL	Stock	48.6875	48.6875	48.67	48.67	1652.0
2019-06-13 08:10:00	AAPL	Stock	48.695	48.695	48.65	48.665	16200.0
2019-06-13 08:15:00	AAPL	Stock	48.65	48.665	48.6425	48.6425	9876.0
2019-06-13 08:20:00	AAPL	Stock	48.655	48.675	48.655	48.675	5244.0
2019-06-13 08:25:00	AAPL	Stock	48.675	48.6975	48.675	48.6975	6200.0
2019-06-13 08:30:00	AAPL	Stock	48.6675	48.7	48.6675	48.6825	11400.0
2019-06-13 08:35:00	AAPL	Stock	48.6725	48.6825	48.6525	48.6825	7200.0
2019-06-13 08:40:00	AAPL	Stock	48.6775	48.69	48.6775	48.6875	5680.0
2019-06-13 08:45:00	AAPL	Stock	48.685	48.72	48.685	48.6875	2400.0
2019-06-13 08:50:00	AAPL	Stock	48.6875	48.7325	48.6875	48.7325	22540.0
2019-06-13 08:55:00	AAPL	Stock	48.705	48.7375	48.705	48.72	2000.0
2019-06-13 09:00:00	AAPL	Stock	48.7	48.7175	48.7	48.7	9872.0
2019-06-13 09:05:00	AAPL	Stock	48.7	48.7025	48.68	48.7025	9196.0
2019-06-13 09:10:00	AAPL	Stock	48.7025	48.7025	48.6575	48.695	28976.0
2019-06-13 09:15:00	AAPL	Stock	48.6825	48.6925	48.65	48.65	11708.0
2019-06-13 09:20:00	AAPL	Stock	48.655	48.735	48.655	48.7225	17196.0
2019-06-13 09:25:00	AAPL	Stock	48.695	48.695	48.65	48.65	23724.0
2019-06-13 09:30:00	AAPL	Stock	48.675	48.75	48.61	48.7025	2896344.0

> showing 50 of 353,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time