PREVIEW / stock_5min / 2019-06-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-18.parquet
  size:    5.8 MB
  rows:    364,777
  symbols: 2,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-18 04:10:00	AAPL	Stock	48.4725	48.6575	48.4725	48.6575	1600.0
2019-06-18 04:20:00	AAPL	Stock	48.665	48.75	48.665	48.75	2040.0
2019-06-18 04:35:00	AAPL	Stock	48.75	48.75	48.75	48.75	4000.0
2019-06-18 04:40:00	AAPL	Stock	48.8425	48.8425	48.8	48.8	4760.0
2019-06-18 04:45:00	AAPL	Stock	48.8	48.8	48.8	48.8	3240.0
2019-06-18 04:50:00	AAPL	Stock	48.775	48.775	48.775	48.775	1284.0
2019-06-18 05:00:00	AAPL	Stock	48.8	48.8	48.8	48.8	4040.0
2019-06-18 05:05:00	AAPL	Stock	48.8025	48.8075	48.8	48.8075	12120.0
2019-06-18 05:15:00	AAPL	Stock	48.8175	48.8175	48.8175	48.8175	404.0
2019-06-18 05:40:00	AAPL	Stock	48.835	48.835	48.835	48.835	444.0
2019-06-18 05:50:00	AAPL	Stock	48.8	48.8	48.7825	48.7825	4160.0
2019-06-18 06:00:00	AAPL	Stock	48.775	48.775	48.775	48.775	400.0
2019-06-18 06:05:00	AAPL	Stock	48.7775	48.7775	48.7775	48.7775	1448.0
2019-06-18 06:20:00	AAPL	Stock	48.7575	48.7575	48.725	48.725	2800.0
2019-06-18 06:25:00	AAPL	Stock	48.75	48.75	48.75	48.75	1800.0
2019-06-18 06:35:00	AAPL	Stock	48.7725	48.7725	48.7175	48.7175	2340.0
2019-06-18 06:40:00	AAPL	Stock	48.725	48.725	48.725	48.725	10800.0
2019-06-18 06:50:00	AAPL	Stock	48.8	48.875	48.8	48.875	21316.0
2019-06-18 06:55:00	AAPL	Stock	48.9175	48.9225	48.8725	48.8875	10416.0
2019-06-18 07:00:00	AAPL	Stock	48.8075	48.825	48.7875	48.805	34000.0
2019-06-18 07:05:00	AAPL	Stock	48.8025	48.8125	48.7725	48.8125	17088.0
2019-06-18 07:10:00	AAPL	Stock	48.81	48.875	48.81	48.875	24376.0
2019-06-18 07:15:00	AAPL	Stock	48.8625	48.8625	48.8625	48.8625	2000.0
2019-06-18 07:20:00	AAPL	Stock	48.8625	48.8625	48.82	48.82	5604.0
2019-06-18 07:25:00	AAPL	Stock	48.8375	48.8625	48.825	48.825	10492.0
2019-06-18 07:30:00	AAPL	Stock	48.8	48.8375	48.7925	48.8	15912.0
2019-06-18 07:35:00	AAPL	Stock	48.8175	48.8975	48.8175	48.8825	15324.0
2019-06-18 07:40:00	AAPL	Stock	48.8825	48.9	48.875	48.9	48744.0
2019-06-18 07:45:00	AAPL	Stock	48.875	48.96	48.875	48.925	9552.0
2019-06-18 07:50:00	AAPL	Stock	48.955	48.975	48.955	48.9625	12440.0
2019-06-18 07:55:00	AAPL	Stock	48.975	48.975	48.9125	48.9125	2388.0
2019-06-18 08:00:00	AAPL	Stock	48.775	48.985	48.7725	48.955	115196.0
2019-06-18 08:05:00	AAPL	Stock	48.955	49.005	48.955	48.975	26992.0
2019-06-18 08:10:00	AAPL	Stock	48.975	49.0	48.95	48.985	13332.0
2019-06-18 08:15:00	AAPL	Stock	48.9725	49.01	48.9675	49.0075	7892.0
2019-06-18 08:20:00	AAPL	Stock	49.0075	49.0125	48.9	48.9625	14268.0
2019-06-18 08:25:00	AAPL	Stock	48.9625	49.0	48.95	48.975	12920.0
2019-06-18 08:30:00	AAPL	Stock	48.9975	49.0	48.9275	48.9375	30660.0
2019-06-18 08:35:00	AAPL	Stock	48.9375	48.96	48.9225	48.95	6112.0
2019-06-18 08:40:00	AAPL	Stock	48.975	48.975	48.9375	48.9375	2200.0
2019-06-18 08:45:00	AAPL	Stock	48.9025	48.9242	48.8825	48.9242	22348.0
2019-06-18 08:50:00	AAPL	Stock	48.9	48.9	48.8875	48.89	3600.0
2019-06-18 08:55:00	AAPL	Stock	48.9175	48.9625	48.915	48.95	17860.0
2019-06-18 09:00:00	AAPL	Stock	48.9575	48.97	48.9375	48.945	13060.0
2019-06-18 09:05:00	AAPL	Stock	48.9125	48.925	48.8775	48.8775	14884.0
2019-06-18 09:10:00	AAPL	Stock	48.9025	48.945	48.89	48.925	14172.0
2019-06-18 09:15:00	AAPL	Stock	48.935	48.9525	48.9125	48.9125	21776.0
2019-06-18 09:20:00	AAPL	Stock	48.9075	48.9225	48.8875	48.9175	13112.0
2019-06-18 09:25:00	AAPL	Stock	48.8925	49.005	48.89	49.0025	30120.0
2019-06-18 09:30:00	AAPL	Stock	49.005	49.25	48.8025	49.1612	5626792.0

> showing 50 of 364,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time