PREVIEW / stock_5min / 2019-06-19

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-19.parquet
  size:    5.6 MB
  rows:    357,004
  symbols: 2,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-19 04:10:00	AAPL	Stock	49.77	49.77	49.77	49.77	604.0
2019-06-19 04:15:00	AAPL	Stock	49.7525	49.7525	49.735	49.735	3748.0
2019-06-19 04:25:00	AAPL	Stock	49.6925	49.6925	49.6925	49.6925	400.0
2019-06-19 04:30:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	400.0
2019-06-19 04:35:00	AAPL	Stock	49.6675	49.6675	49.6675	49.6675	400.0
2019-06-19 04:45:00	AAPL	Stock	49.6375	49.6375	49.5625	49.5625	6672.0
2019-06-19 04:50:00	AAPL	Stock	49.575	49.575	49.575	49.575	920.0
2019-06-19 05:05:00	AAPL	Stock	49.625	49.625	49.625	49.625	400.0
2019-06-19 05:25:00	AAPL	Stock	49.6	49.6	49.5875	49.5875	3180.0
2019-06-19 05:30:00	AAPL	Stock	49.63	49.63	49.63	49.63	400.0
2019-06-19 05:50:00	AAPL	Stock	49.6875	49.75	49.6875	49.75	14384.0
2019-06-19 05:55:00	AAPL	Stock	49.775	49.85	49.775	49.85	5600.0
2019-06-19 06:00:00	AAPL	Stock	49.7875	49.7875	49.7875	49.7875	2700.0
2019-06-19 06:05:00	AAPL	Stock	49.7875	49.8125	49.7675	49.7675	5040.0
2019-06-19 06:10:00	AAPL	Stock	49.825	49.85	49.825	49.85	4400.0
2019-06-19 06:15:00	AAPL	Stock	49.8275	49.875	49.8275	49.875	5540.0
2019-06-19 06:30:00	AAPL	Stock	49.875	49.875	49.875	49.875	2000.0
2019-06-19 06:40:00	AAPL	Stock	49.9	49.9	49.865	49.8975	3376.0
2019-06-19 06:45:00	AAPL	Stock	49.85	49.8575	49.85	49.8575	9412.0
2019-06-19 06:55:00	AAPL	Stock	49.875	49.875	49.875	49.875	400.0
2019-06-19 07:00:00	AAPL	Stock	49.875	49.875	49.8225	49.8225	9964.0
2019-06-19 07:05:00	AAPL	Stock	49.775	49.775	49.75	49.75	13096.0
2019-06-19 07:10:00	AAPL	Stock	49.75	49.75	49.75	49.75	3112.0
2019-06-19 07:15:00	AAPL	Stock	49.7475	49.7475	49.7475	49.7475	1680.0
2019-06-19 07:20:00	AAPL	Stock	49.7175	49.75	49.7175	49.75	2612.0
2019-06-19 07:25:00	AAPL	Stock	49.7725	49.82	49.7725	49.8	4320.0
2019-06-19 07:30:00	AAPL	Stock	49.815	49.815	49.8	49.8	2256.0
2019-06-19 07:40:00	AAPL	Stock	49.8225	49.91	49.8225	49.91	14776.0
2019-06-19 07:45:00	AAPL	Stock	49.8775	49.8775	49.875	49.875	2512.0
2019-06-19 07:50:00	AAPL	Stock	49.875	49.8825	49.875	49.8825	1580.0
2019-06-19 07:55:00	AAPL	Stock	49.86	49.86	49.855	49.8575	7060.0
2019-06-19 08:00:00	AAPL	Stock	49.725	49.925	49.725	49.8875	83472.0
2019-06-19 08:05:00	AAPL	Stock	49.875	49.8825	49.825	49.825	6680.0
2019-06-19 08:10:00	AAPL	Stock	49.7975	49.7975	49.75	49.7625	18264.0
2019-06-19 08:15:00	AAPL	Stock	49.81	49.8125	49.75	49.7875	15128.0
2019-06-19 08:20:00	AAPL	Stock	49.7625	49.7875	49.7625	49.7875	11420.0
2019-06-19 08:25:00	AAPL	Stock	49.7875	49.825	49.7875	49.825	18392.0
2019-06-19 08:30:00	AAPL	Stock	49.8075	49.8075	49.7875	49.79	9800.0
2019-06-19 08:35:00	AAPL	Stock	49.8	49.865	49.8	49.8375	12504.0
2019-06-19 08:40:00	AAPL	Stock	49.8618	49.8618	49.8175	49.825	1800.0
2019-06-19 08:45:00	AAPL	Stock	49.8275	49.865	49.8125	49.85	7120.0
2019-06-19 08:50:00	AAPL	Stock	49.85	49.8825	49.85	49.8825	13560.0
2019-06-19 08:55:00	AAPL	Stock	49.825	49.86	49.825	49.83	42212.0
2019-06-19 09:00:00	AAPL	Stock	49.8615	49.8625	49.8275	49.85	29900.0
2019-06-19 09:05:00	AAPL	Stock	49.8575	49.8575	49.83	49.85	7188.0
2019-06-19 09:10:00	AAPL	Stock	49.85	49.875	49.8475	49.875	20440.0
2019-06-19 09:15:00	AAPL	Stock	49.875	49.88	49.8625	49.88	7840.0
2019-06-19 09:20:00	AAPL	Stock	49.865	49.8775	49.855	49.855	6400.0
2019-06-19 09:25:00	AAPL	Stock	49.8575	49.92	49.845	49.92	42372.0
2019-06-19 09:30:00	AAPL	Stock	49.92	49.9325	49.6825	49.6962	3688160.0

> showing 50 of 357,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time