PREVIEW / stock_5min / 2019-06-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-24.parquet
  size:    5.7 MB
  rows:    362,479
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-24 04:00:00	AAPL	Stock	49.825	49.825	49.825	49.825	4004.0
2019-06-24 04:05:00	AAPL	Stock	49.8125	49.8125	49.8125	49.8125	7600.0
2019-06-24 04:10:00	AAPL	Stock	49.8125	49.8125	49.8	49.8	1600.0
2019-06-24 04:15:00	AAPL	Stock	49.7675	49.8125	49.7675	49.8125	1600.0
2019-06-24 04:20:00	AAPL	Stock	49.8	49.8	49.8	49.8	1200.0
2019-06-24 04:40:00	AAPL	Stock	49.77	49.8125	49.77	49.8125	2400.0
2019-06-24 04:45:00	AAPL	Stock	49.8125	49.825	49.8	49.8	11276.0
2019-06-24 04:55:00	AAPL	Stock	49.8125	49.8125	49.8125	49.8125	400.0
2019-06-24 05:05:00	AAPL	Stock	49.8	49.8	49.8	49.8	4656.0
2019-06-24 05:10:00	AAPL	Stock	49.79	49.79	49.79	49.79	852.0
2019-06-24 05:15:00	AAPL	Stock	49.79	49.79	49.79	49.79	1948.0
2019-06-24 05:20:00	AAPL	Stock	49.8	49.8	49.8	49.8	3192.0
2019-06-24 05:40:00	AAPL	Stock	49.825	49.825	49.825	49.825	400.0
2019-06-24 06:05:00	AAPL	Stock	49.825	49.825	49.825	49.825	400.0
2019-06-24 06:45:00	AAPL	Stock	49.8	49.8	49.8	49.8	432.0
2019-06-24 06:50:00	AAPL	Stock	49.7625	49.7625	49.7625	49.7625	5800.0
2019-06-24 07:00:00	AAPL	Stock	49.7275	49.77	49.695	49.7	13716.0
2019-06-24 07:05:00	AAPL	Stock	49.6875	49.6875	49.67	49.675	4400.0
2019-06-24 07:10:00	AAPL	Stock	49.695	49.695	49.65	49.65	17740.0
2019-06-24 07:15:00	AAPL	Stock	49.6525	49.6525	49.575	49.5875	16124.0
2019-06-24 07:20:00	AAPL	Stock	49.6	49.6125	49.5875	49.6125	6800.0
2019-06-24 07:25:00	AAPL	Stock	49.6125	49.625	49.605	49.625	2400.0
2019-06-24 07:30:00	AAPL	Stock	49.63	49.63	49.63	49.63	400.0
2019-06-24 07:35:00	AAPL	Stock	49.645	49.645	49.575	49.59	31996.0
2019-06-24 07:40:00	AAPL	Stock	49.575	49.575	49.575	49.575	400.0
2019-06-24 07:45:00	AAPL	Stock	49.63	49.63	49.63	49.63	400.0
2019-06-24 07:50:00	AAPL	Stock	49.63	49.65	49.63	49.6475	6940.0
2019-06-24 07:55:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	5072.0
2019-06-24 08:00:00	AAPL	Stock	49.75	49.7875	49.5625	49.695	76484.0
2019-06-24 08:05:00	AAPL	Stock	49.695	49.715	49.6875	49.6875	11436.0
2019-06-24 08:10:00	AAPL	Stock	49.71	49.725	49.71	49.725	32068.0
2019-06-24 08:15:00	AAPL	Stock	49.7125	49.7325	49.6975	49.7275	11768.0
2019-06-24 08:20:00	AAPL	Stock	49.7375	49.7375	49.675	49.675	33248.0
2019-06-24 08:25:00	AAPL	Stock	49.695	49.695	49.695	49.695	1920.0
2019-06-24 08:30:00	AAPL	Stock	49.695	49.74	49.695	49.74	10352.0
2019-06-24 08:35:00	AAPL	Stock	49.7325	49.775	49.7	49.775	15356.0
2019-06-24 08:40:00	AAPL	Stock	49.775	49.775	49.75	49.7722	21804.0
2019-06-24 08:45:00	AAPL	Stock	49.75	49.7675	49.7375	49.7625	5952.0
2019-06-24 08:50:00	AAPL	Stock	49.75	49.7675	49.74	49.74	24088.0
2019-06-24 08:55:00	AAPL	Stock	49.755	49.7575	49.75	49.75	12760.0
2019-06-24 09:00:00	AAPL	Stock	49.75	49.75	49.7275	49.7275	3600.0
2019-06-24 09:05:00	AAPL	Stock	49.74	49.75	49.725	49.725	3300.0
2019-06-24 09:10:00	AAPL	Stock	49.74	49.74	49.7175	49.7175	9868.0
2019-06-24 09:15:00	AAPL	Stock	49.7225	49.725	49.715	49.715	5200.0
2019-06-24 09:20:00	AAPL	Stock	49.725	49.7425	49.715	49.715	28548.0
2019-06-24 09:25:00	AAPL	Stock	49.71	49.71	49.645	49.655	58740.0
2019-06-24 09:30:00	AAPL	Stock	49.64	49.9625	49.5425	49.9	3443584.0
2019-06-24 09:35:00	AAPL	Stock	49.8875	49.9788	49.8375	49.9725	1016480.0
2019-06-24 09:40:00	AAPL	Stock	49.9775	50.0	49.8475	49.85	1148584.0
2019-06-24 09:45:00	AAPL	Stock	49.8575	49.9575	49.84	49.9375	913316.0

> showing 50 of 362,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time