PREVIEW / stock_5min / 2019-06-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-26.parquet
  size:    5.7 MB
  rows:    365,513
  symbols: 2,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-26 04:15:00	AAPL	Stock	49.0325	49.0325	49.0325	49.0325	1200.0
2019-06-26 04:25:00	AAPL	Stock	49.06	49.06	49.06	49.06	800.0
2019-06-26 04:35:00	AAPL	Stock	48.9725	48.975	48.9725	48.975	800.0
2019-06-26 04:45:00	AAPL	Stock	49.0525	49.25	49.0525	49.25	3088.0
2019-06-26 04:50:00	AAPL	Stock	49.185	49.185	49.185	49.185	400.0
2019-06-26 04:55:00	AAPL	Stock	49.25	49.3	49.25	49.3	4000.0
2019-06-26 05:00:00	AAPL	Stock	49.255	49.255	49.2525	49.2525	800.0
2019-06-26 05:05:00	AAPL	Stock	49.31	49.325	49.31	49.325	800.0
2019-06-26 05:10:00	AAPL	Stock	49.4	49.5625	49.4	49.5625	3200.0
2019-06-26 05:15:00	AAPL	Stock	49.5975	49.5975	49.5975	49.5975	400.0
2019-06-26 05:20:00	AAPL	Stock	49.56	49.56	49.56	49.56	600.0
2019-06-26 05:25:00	AAPL	Stock	49.575	49.6875	49.575	49.6875	28360.0
2019-06-26 05:30:00	AAPL	Stock	49.685	49.685	49.685	49.685	1600.0
2019-06-26 05:45:00	AAPL	Stock	49.625	49.6625	49.625	49.6625	3808.0
2019-06-26 05:50:00	AAPL	Stock	49.625	49.65	49.625	49.65	2800.0
2019-06-26 05:55:00	AAPL	Stock	49.65	49.675	49.6375	49.675	8800.0
2019-06-26 06:00:00	AAPL	Stock	49.6925	49.6925	49.6925	49.6925	12000.0
2019-06-26 06:15:00	AAPL	Stock	49.675	49.6975	49.675	49.6975	5532.0
2019-06-26 06:20:00	AAPL	Stock	49.7	49.7	49.6975	49.7	11200.0
2019-06-26 06:25:00	AAPL	Stock	49.675	49.675	49.665	49.665	800.0
2019-06-26 06:30:00	AAPL	Stock	49.625	49.675	49.625	49.625	2832.0
2019-06-26 06:35:00	AAPL	Stock	49.5775	49.5775	49.5625	49.5625	3196.0
2019-06-26 06:40:00	AAPL	Stock	49.5625	49.5625	49.52	49.52	5036.0
2019-06-26 06:45:00	AAPL	Stock	49.505	49.505	49.505	49.505	400.0
2019-06-26 06:50:00	AAPL	Stock	49.5075	49.5075	49.5075	49.5075	400.0
2019-06-26 07:00:00	AAPL	Stock	49.57	49.5725	49.525	49.5575	12732.0
2019-06-26 07:05:00	AAPL	Stock	49.56	49.56	49.4875	49.5	18232.0
2019-06-26 07:10:00	AAPL	Stock	49.5025	49.52	49.5	49.52	4400.0
2019-06-26 07:15:00	AAPL	Stock	49.525	49.5375	49.5	49.5	40124.0
2019-06-26 07:20:00	AAPL	Stock	49.525	49.55	49.525	49.55	9664.0
2019-06-26 07:25:00	AAPL	Stock	49.5125	49.54	49.5025	49.54	7900.0
2019-06-26 07:30:00	AAPL	Stock	49.54	49.57	49.54	49.5625	15156.0
2019-06-26 07:35:00	AAPL	Stock	49.55	49.6075	49.525	49.605	13876.0
2019-06-26 07:40:00	AAPL	Stock	49.555	49.585	49.54	49.585	2228.0
2019-06-26 07:45:00	AAPL	Stock	49.5825	49.615	49.5825	49.5875	18632.0
2019-06-26 07:50:00	AAPL	Stock	49.6125	49.6125	49.57	49.6	13092.0
2019-06-26 07:55:00	AAPL	Stock	49.595	49.605	49.545	49.545	4520.0
2019-06-26 08:00:00	AAPL	Stock	49.575	49.625	49.5	49.5375	100000.0
2019-06-26 08:05:00	AAPL	Stock	49.5975	49.5975	49.55	49.55	13816.0
2019-06-26 08:10:00	AAPL	Stock	49.575	49.5975	49.57	49.5875	27188.0
2019-06-26 08:15:00	AAPL	Stock	49.5875	49.5925	49.5725	49.575	12376.0
2019-06-26 08:20:00	AAPL	Stock	49.575	49.575	49.46	49.4875	55148.0
2019-06-26 08:25:00	AAPL	Stock	49.5202	49.525	49.5	49.525	4900.0
2019-06-26 08:30:00	AAPL	Stock	49.5125	49.515	49.4	49.4	39220.0
2019-06-26 08:35:00	AAPL	Stock	49.4125	49.4525	49.4	49.425	35876.0
2019-06-26 08:40:00	AAPL	Stock	49.405	49.425	49.325	49.375	67128.0
2019-06-26 08:45:00	AAPL	Stock	49.3325	49.475	49.2825	49.4375	27024.0
2019-06-26 08:50:00	AAPL	Stock	49.425	49.425	49.375	49.3875	12312.0
2019-06-26 08:55:00	AAPL	Stock	49.4025	49.4725	49.4025	49.44	53068.0
2019-06-26 09:00:00	AAPL	Stock	49.4175	49.4375	49.4125	49.4365	7052.0

> showing 50 of 365,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time