PREVIEW / stock_5min / 2019-07-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-01.parquet
  size:    5.9 MB
  rows:    374,827
  symbols: 2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-01 04:00:00	AAPL	Stock	50.37	50.6625	50.37	50.6	25828.0
2019-07-01 04:05:00	AAPL	Stock	50.65	50.6725	50.625	50.6725	10788.0
2019-07-01 04:10:00	AAPL	Stock	50.6725	50.6925	50.655	50.655	4340.0
2019-07-01 04:15:00	AAPL	Stock	50.6525	50.9225	50.6525	50.9125	19944.0
2019-07-01 04:20:00	AAPL	Stock	50.845	50.845	50.8	50.835	14952.0
2019-07-01 04:25:00	AAPL	Stock	50.845	50.875	50.845	50.875	10512.0
2019-07-01 04:30:00	AAPL	Stock	50.8825	50.8825	50.845	50.8625	5248.0
2019-07-01 04:35:00	AAPL	Stock	50.85	50.86	50.805	50.86	8368.0
2019-07-01 04:40:00	AAPL	Stock	50.865	50.8675	50.815	50.8675	11240.0
2019-07-01 04:45:00	AAPL	Stock	50.82	50.8625	50.82	50.8625	2780.0
2019-07-01 04:50:00	AAPL	Stock	50.7975	50.7975	50.7975	50.7975	800.0
2019-07-01 04:55:00	AAPL	Stock	50.7825	50.7825	50.7825	50.7825	400.0
2019-07-01 05:00:00	AAPL	Stock	50.83	50.8425	50.83	50.8425	1100.0
2019-07-01 05:10:00	AAPL	Stock	50.79	50.835	50.785	50.835	2948.0
2019-07-01 05:15:00	AAPL	Stock	50.805	50.83	50.805	50.83	4600.0
2019-07-01 05:20:00	AAPL	Stock	50.8075	50.8075	50.8075	50.8075	400.0
2019-07-01 05:25:00	AAPL	Stock	50.8	50.8	50.7925	50.7925	1200.0
2019-07-01 05:30:00	AAPL	Stock	50.7875	50.8	50.7875	50.8	17696.0
2019-07-01 05:35:00	AAPL	Stock	50.8	50.8425	50.8	50.8425	4496.0
2019-07-01 05:40:00	AAPL	Stock	50.8425	50.8425	50.8425	50.8425	800.0
2019-07-01 05:45:00	AAPL	Stock	50.8475	50.8475	50.8475	50.8475	1708.0
2019-07-01 05:55:00	AAPL	Stock	50.825	50.825	50.805	50.805	940.0
2019-07-01 06:00:00	AAPL	Stock	50.78	50.78	50.78	50.78	3924.0
2019-07-01 06:05:00	AAPL	Stock	50.7675	50.8325	50.7675	50.82	5580.0
2019-07-01 06:10:00	AAPL	Stock	50.7875	50.7875	50.755	50.755	1200.0
2019-07-01 06:25:00	AAPL	Stock	50.8275	50.9375	50.8275	50.9375	16652.0
2019-07-01 06:30:00	AAPL	Stock	50.9375	50.9375	50.8825	50.8825	3512.0
2019-07-01 06:35:00	AAPL	Stock	50.9	50.9	50.9	50.9	3920.0
2019-07-01 06:45:00	AAPL	Stock	50.9	50.9025	50.82	50.82	13452.0
2019-07-01 06:50:00	AAPL	Stock	50.8275	50.8725	50.8125	50.87	13752.0
2019-07-01 07:00:00	AAPL	Stock	50.8475	50.865	50.7	50.7	72640.0
2019-07-01 07:05:00	AAPL	Stock	50.7	50.7	50.6025	50.65	98856.0
2019-07-01 07:10:00	AAPL	Stock	50.6725	50.6725	50.64	50.6625	19820.0
2019-07-01 07:15:00	AAPL	Stock	50.67	50.7	50.67	50.69	28504.0
2019-07-01 07:20:00	AAPL	Stock	50.6825	50.7375	50.6825	50.7375	37832.0
2019-07-01 07:25:00	AAPL	Stock	50.7425	50.775	50.7375	50.775	41008.0
2019-07-01 07:30:00	AAPL	Stock	50.78	50.78	50.73	50.77	18420.0
2019-07-01 07:35:00	AAPL	Stock	50.76	50.81	50.7525	50.78	47816.0
2019-07-01 07:40:00	AAPL	Stock	50.7875	50.86	50.7875	50.85	67996.0
2019-07-01 07:45:00	AAPL	Stock	50.85	50.8525	50.825	50.85	60000.0
2019-07-01 07:50:00	AAPL	Stock	50.8625	50.87	50.8325	50.87	34260.0
2019-07-01 07:55:00	AAPL	Stock	50.87	50.875	50.7925	50.8375	42956.0
2019-07-01 08:00:00	AAPL	Stock	50.7925	50.8875	50.593	50.8875	454520.0
2019-07-01 08:05:00	AAPL	Stock	50.8625	50.8875	50.85	50.8725	15344.0
2019-07-01 08:10:00	AAPL	Stock	50.8675	50.8675	50.8	50.805	49876.0
2019-07-01 08:15:00	AAPL	Stock	50.8125	50.8125	50.7075	50.7325	84488.0
2019-07-01 08:20:00	AAPL	Stock	50.75	50.75	50.7075	50.725	59988.0
2019-07-01 08:25:00	AAPL	Stock	50.7275	50.8	50.7	50.775	75848.0
2019-07-01 08:30:00	AAPL	Stock	50.7775	50.7775	50.6875	50.6875	32712.0
2019-07-01 08:35:00	AAPL	Stock	50.7025	50.74	50.7	50.725	17560.0

> showing 50 of 374,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time