PREVIEW / stock_5min / 2019-07-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-03.parquet
  size:    3.5 MB
  rows:    206,538
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-03 04:00:00	AAPL	Stock	50.7625	50.7625	50.7625	50.7625	480.0
2019-07-03 04:05:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	1200.0
2019-07-03 04:25:00	AAPL	Stock	50.925	50.925	50.925	50.925	800.0
2019-07-03 05:15:00	AAPL	Stock	50.935	50.935	50.935	50.935	800.0
2019-07-03 06:00:00	AAPL	Stock	50.9	50.9	50.9	50.9	3200.0
2019-07-03 06:05:00	AAPL	Stock	50.9	50.9	50.9	50.9	7944.0
2019-07-03 06:10:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-07-03 06:15:00	AAPL	Stock	50.9	50.9	50.9	50.9	1600.0
2019-07-03 06:20:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-07-03 06:25:00	AAPL	Stock	50.8825	50.925	50.8825	50.925	1380.0
2019-07-03 06:30:00	AAPL	Stock	50.93	50.9325	50.93	50.9325	836.0
2019-07-03 06:40:00	AAPL	Stock	50.9	50.9	50.9	50.9	2920.0
2019-07-03 06:50:00	AAPL	Stock	50.89	50.89	50.89	50.89	2836.0
2019-07-03 07:00:00	AAPL	Stock	50.8725	50.925	50.8725	50.9	17940.0
2019-07-03 07:05:00	AAPL	Stock	50.89	50.9125	50.89	50.9125	2448.0
2019-07-03 07:10:00	AAPL	Stock	50.89	50.89	50.89	50.89	920.0
2019-07-03 07:15:00	AAPL	Stock	50.9	50.9	50.8725	50.875	1920.0
2019-07-03 07:30:00	AAPL	Stock	50.8725	50.8725	50.85	50.85	2424.0
2019-07-03 07:35:00	AAPL	Stock	50.85	50.885	50.85	50.885	5716.0
2019-07-03 07:40:00	AAPL	Stock	50.875	50.875	50.8725	50.875	4400.0
2019-07-03 07:45:00	AAPL	Stock	50.8625	50.875	50.85	50.875	6428.0
2019-07-03 07:50:00	AAPL	Stock	50.875	50.885	50.8725	50.875	5520.0
2019-07-03 07:55:00	AAPL	Stock	50.8625	50.87	50.8625	50.87	1400.0
2019-07-03 08:00:00	AAPL	Stock	50.8925	50.9225	50.85	50.8525	41440.0
2019-07-03 08:05:00	AAPL	Stock	50.87	50.925	50.87	50.8875	13516.0
2019-07-03 08:10:00	AAPL	Stock	50.92	50.92	50.8875	50.89	7568.0
2019-07-03 08:15:00	AAPL	Stock	50.8875	50.9025	50.875	50.875	7200.0
2019-07-03 08:20:00	AAPL	Stock	50.875	50.885	50.875	50.885	16084.0
2019-07-03 08:25:00	AAPL	Stock	50.8925	50.8925	50.8525	50.875	17192.0
2019-07-03 08:30:00	AAPL	Stock	50.8525	50.8725	50.8525	50.8725	8400.0
2019-07-03 08:35:00	AAPL	Stock	50.85	50.8725	50.85	50.8675	3764.0
2019-07-03 08:40:00	AAPL	Stock	50.85	50.85	50.85	50.85	4268.0
2019-07-03 08:45:00	AAPL	Stock	50.841	50.8725	50.8375	50.87	19240.0
2019-07-03 08:50:00	AAPL	Stock	50.87	50.87	50.8625	50.8625	1200.0
2019-07-03 08:55:00	AAPL	Stock	50.855	50.855	50.8475	50.8475	2800.0
2019-07-03 09:00:00	AAPL	Stock	50.8225	50.8675	50.8125	50.8675	23360.0
2019-07-03 09:05:00	AAPL	Stock	50.845	50.8475	50.8365	50.8365	1292.0
2019-07-03 09:10:00	AAPL	Stock	50.8275	50.8325	50.8125	50.8125	10008.0
2019-07-03 09:15:00	AAPL	Stock	50.8125	50.8375	50.8	50.8375	13428.0
2019-07-03 09:20:00	AAPL	Stock	50.8375	50.8375	50.8125	50.8125	19996.0
2019-07-03 09:25:00	AAPL	Stock	50.79	50.81	50.79	50.81	5588.0
2019-07-03 09:30:00	AAPL	Stock	50.82	50.8725	50.6725	50.744	2492260.0
2019-07-03 09:35:00	AAPL	Stock	50.7412	50.875	50.7315	50.859	1306468.0
2019-07-03 09:40:00	AAPL	Stock	50.8575	50.87	50.8075	50.835	637572.0
2019-07-03 09:45:00	AAPL	Stock	50.835	50.865	50.7575	50.7775	818236.0
2019-07-03 09:50:00	AAPL	Stock	50.7775	50.7925	50.7212	50.784	664624.0
2019-07-03 09:55:00	AAPL	Stock	50.79	50.8425	50.7575	50.83	832320.0
2019-07-03 10:00:00	AAPL	Stock	50.8225	50.84	50.79	50.8175	649336.0
2019-07-03 10:05:00	AAPL	Stock	50.815	50.8425	50.8025	50.83	457080.0
2019-07-03 10:10:00	AAPL	Stock	50.8325	50.835	50.7425	50.7785	591168.0

> showing 50 of 206,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time