PREVIEW / stock_5min / 2019-07-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-04.parquet
  size:    6 KB
  rows:    71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-04 09:30:00	C.K	Stock	5.04	5.06	5.02	5.02	9900.0
2019-07-04 09:35:00	C.K	Stock	5.04	5.05	5.04	5.05	28200.0
2019-07-04 09:40:00	C.K	Stock	5.055	5.07	5.05	5.05	9200.0
2019-07-04 09:45:00	C.K	Stock	5.06	5.06	5.06	5.06	10100.0
2019-07-04 09:50:00	C.K	Stock	5.06	5.07	5.05	5.07	6200.0
2019-07-04 09:55:00	C.K	Stock	5.07	5.08	5.07	5.07	14100.0
2019-07-04 10:00:00	C.K	Stock	5.07	5.07	5.07	5.07	400.0
2019-07-04 10:05:00	C.K	Stock	5.07	5.07	5.07	5.07	2300.0
2019-07-04 10:15:00	C.K	Stock	5.075	5.09	5.075	5.09	35000.0
2019-07-04 10:20:00	C.K	Stock	5.09	5.09	5.085	5.09	11600.0
2019-07-04 10:25:00	C.K	Stock	5.09	5.09	5.07	5.07	7400.0
2019-07-04 10:30:00	C.K	Stock	5.07	5.08	5.06	5.06	3800.0
2019-07-04 10:35:00	C.K	Stock	5.07	5.07	5.07	5.07	4700.0
2019-07-04 10:40:00	C.K	Stock	5.07	5.07	5.06	5.07	3400.0
2019-07-04 10:45:00	C.K	Stock	5.07	5.07	5.07	5.07	1700.0
2019-07-04 10:50:00	C.K	Stock	5.06	5.07	5.06	5.07	800.0
2019-07-04 11:00:00	C.K	Stock	5.07	5.07	5.07	5.07	5300.0
2019-07-04 11:05:00	C.K	Stock	5.075	5.09	5.075	5.09	6000.0
2019-07-04 11:10:00	C.K	Stock	5.09	5.09	5.09	5.09	6900.0
2019-07-04 11:15:00	C.K	Stock	5.09	5.09	5.09	5.09	2100.0
2019-07-04 11:20:00	C.K	Stock	5.085	5.09	5.085	5.09	1900.0
2019-07-04 11:25:00	C.K	Stock	5.09	5.09	5.08	5.09	3600.0
2019-07-04 11:30:00	C.K	Stock	5.09	5.09	5.085	5.09	3400.0
2019-07-04 11:35:00	C.K	Stock	5.09	5.09	5.09	5.09	3000.0
2019-07-04 11:40:00	C.K	Stock	5.09	5.09	5.085	5.085	300.0
2019-07-04 11:45:00	C.K	Stock	5.085	5.085	5.085	5.085	100.0
2019-07-04 11:50:00	C.K	Stock	5.09	5.09	5.085	5.09	11000.0
2019-07-04 11:55:00	C.K	Stock	5.09	5.09	5.09	5.09	2900.0
2019-07-04 12:05:00	C.K	Stock	5.085	5.085	5.085	5.085	100.0
2019-07-04 12:10:00	C.K	Stock	5.09	5.09	5.09	5.09	9800.0
2019-07-04 12:15:00	C.K	Stock	5.09	5.09	5.08	5.09	5400.0
2019-07-04 12:20:00	C.K	Stock	5.09	5.09	5.09	5.09	800.0
2019-07-04 12:25:00	C.K	Stock	5.09	5.09	5.09	5.09	3200.0
2019-07-04 12:30:00	C.K	Stock	5.09	5.09	5.09	5.09	400.0
2019-07-04 12:35:00	C.K	Stock	5.09	5.1	5.09	5.1	1000.0
2019-07-04 12:40:00	C.K	Stock	5.095	5.1	5.09	5.09	600.0
2019-07-04 12:45:00	C.K	Stock	5.09	5.1	5.08	5.09	1700.0
2019-07-04 12:50:00	C.K	Stock	5.09	5.09	5.08	5.09	1700.0
2019-07-04 12:55:00	C.K	Stock	5.08	5.09	5.08	5.09	14100.0
2019-07-04 13:00:00	C.K	Stock	5.09	5.09	5.08	5.09	2000.0
2019-07-04 13:05:00	C.K	Stock	5.09	5.09	5.08	5.08	1400.0
2019-07-04 13:10:00	C.K	Stock	5.08	5.08	5.075	5.08	11000.0
2019-07-04 13:15:00	C.K	Stock	5.08	5.08	5.07	5.07	900.0
2019-07-04 13:20:00	C.K	Stock	5.08	5.08	5.07	5.08	4200.0
2019-07-04 13:25:00	C.K	Stock	5.08	5.08	5.06	5.06	22900.0
2019-07-04 13:30:00	C.K	Stock	5.06	5.06	5.06	5.06	500.0
2019-07-04 13:35:00	C.K	Stock	5.065	5.065	5.065	5.065	100.0
2019-07-04 13:45:00	C.K	Stock	5.06	5.06	5.06	5.06	100.0
2019-07-04 13:50:00	C.K	Stock	5.07	5.07	5.07	5.07	9600.0
2019-07-04 13:55:00	C.K	Stock	5.07	5.07	5.06	5.07	3400.0

> showing 50 of 71 rows — these rows as CSV

> unlock the full archive -- $79 one-time