PREVIEW / stock_5min / 2019-07-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-08.parquet
  size:    5.5 MB
  rows:    348,054
  symbols: 2,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-08 04:00:00	AAPL	Stock	50.8	50.8	50.6725	50.675	1200.0
2019-07-08 04:05:00	AAPL	Stock	50.78	50.835	50.78	50.835	1600.0
2019-07-08 04:10:00	AAPL	Stock	50.775	50.775	50.775	50.775	3168.0
2019-07-08 04:15:00	AAPL	Stock	50.7775	50.7775	50.775	50.775	3632.0
2019-07-08 04:40:00	AAPL	Stock	50.7025	50.7025	50.7025	50.7025	3100.0
2019-07-08 05:10:00	AAPL	Stock	50.6575	50.6575	50.615	50.615	5968.0
2019-07-08 05:15:00	AAPL	Stock	50.5825	50.5825	50.5475	50.5475	2748.0
2019-07-08 05:25:00	AAPL	Stock	50.515	50.515	50.5	50.5	10056.0
2019-07-08 05:40:00	AAPL	Stock	50.5	50.5	50.5	50.5	4200.0
2019-07-08 05:45:00	AAPL	Stock	50.495	50.5	50.495	50.495	4400.0
2019-07-08 05:50:00	AAPL	Stock	50.43	50.435	50.25	50.25	20360.0
2019-07-08 05:55:00	AAPL	Stock	50.1825	50.25	50.165	50.1775	5460.0
2019-07-08 06:05:00	AAPL	Stock	50.185	50.2425	50.185	50.2425	800.0
2019-07-08 06:10:00	AAPL	Stock	50.24	50.24	50.175	50.175	2000.0
2019-07-08 06:15:00	AAPL	Stock	50.2225	50.235	50.175	50.175	6036.0
2019-07-08 06:25:00	AAPL	Stock	50.1725	50.175	50.1725	50.175	3796.0
2019-07-08 06:30:00	AAPL	Stock	50.125	50.125	50.125	50.125	400.0
2019-07-08 06:35:00	AAPL	Stock	50.1875	50.2	50.1825	50.2	16836.0
2019-07-08 06:40:00	AAPL	Stock	50.17	50.175	50.125	50.175	4360.0
2019-07-08 06:45:00	AAPL	Stock	50.125	50.125	50.125	50.125	1200.0
2019-07-08 06:50:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	3896.0
2019-07-08 06:55:00	AAPL	Stock	50.1625	50.175	50.1625	50.175	8000.0
2019-07-08 07:00:00	AAPL	Stock	50.2	50.275	50.1625	50.275	51172.0
2019-07-08 07:05:00	AAPL	Stock	50.2625	50.2975	50.2625	50.28	4048.0
2019-07-08 07:10:00	AAPL	Stock	50.265	50.265	50.235	50.2475	16136.0
2019-07-08 07:15:00	AAPL	Stock	50.23	50.265	50.2275	50.2375	8800.0
2019-07-08 07:20:00	AAPL	Stock	50.235	50.25	50.23	50.25	10000.0
2019-07-08 07:25:00	AAPL	Stock	50.255	50.275	50.255	50.275	2012.0
2019-07-08 07:30:00	AAPL	Stock	50.3075	50.335	50.305	50.325	25648.0
2019-07-08 07:35:00	AAPL	Stock	50.3125	50.3125	50.255	50.255	17608.0
2019-07-08 07:40:00	AAPL	Stock	50.2875	50.3125	50.2875	50.3125	3460.0
2019-07-08 07:45:00	AAPL	Stock	50.3125	50.325	50.3125	50.325	6896.0
2019-07-08 07:50:00	AAPL	Stock	50.3225	50.3375	50.3225	50.3325	15868.0
2019-07-08 07:55:00	AAPL	Stock	50.3375	50.3525	50.2775	50.2775	39608.0
2019-07-08 08:00:00	AAPL	Stock	50.2507	50.3625	50.165	50.355	151556.0
2019-07-08 08:05:00	AAPL	Stock	50.355	50.3675	50.3375	50.3425	26860.0
2019-07-08 08:10:00	AAPL	Stock	50.355	50.355	50.3275	50.3475	16200.0
2019-07-08 08:15:00	AAPL	Stock	50.3375	50.3625	50.3375	50.36	30928.0
2019-07-08 08:20:00	AAPL	Stock	50.36	50.3625	50.325	50.325	26352.0
2019-07-08 08:25:00	AAPL	Stock	50.325	50.325	50.295	50.3	35568.0
2019-07-08 08:30:00	AAPL	Stock	50.315	50.3425	50.3125	50.325	17896.0
2019-07-08 08:35:00	AAPL	Stock	50.325	50.3425	50.3	50.325	32200.0
2019-07-08 08:40:00	AAPL	Stock	50.3125	50.375	50.3125	50.375	83592.0
2019-07-08 08:45:00	AAPL	Stock	50.35	50.36	50.3325	50.36	46112.0
2019-07-08 08:50:00	AAPL	Stock	50.3675	50.3675	50.3125	50.3125	42952.0
2019-07-08 08:55:00	AAPL	Stock	50.3125	50.3125	50.2625	50.275	74044.0
2019-07-08 09:00:00	AAPL	Stock	50.275	50.31	50.275	50.3025	44544.0
2019-07-08 09:05:00	AAPL	Stock	50.31	50.31	50.275	50.2975	48792.0
2019-07-08 09:10:00	AAPL	Stock	50.2775	50.2775	50.225	50.225	123724.0
2019-07-08 09:15:00	AAPL	Stock	50.225	50.2725	50.225	50.2725	28752.0

> showing 50 of 348,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time