PREVIEW / stock_5min / 2019-07-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-10.parquet
  size:    5.7 MB
  rows:    365,021
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-10 04:35:00	AAPL	Stock	50.145	50.145	50.125	50.125	1200.0
2019-07-10 05:05:00	AAPL	Stock	50.185	50.185	50.185	50.185	8480.0
2019-07-10 05:10:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	400.0
2019-07-10 05:25:00	AAPL	Stock	50.215	50.215	50.215	50.215	5576.0
2019-07-10 05:30:00	AAPL	Stock	50.3275	50.3275	50.3125	50.3275	2400.0
2019-07-10 05:40:00	AAPL	Stock	50.3275	50.3275	50.19	50.19	6400.0
2019-07-10 05:45:00	AAPL	Stock	50.185	50.185	50.185	50.185	400.0
2019-07-10 06:20:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	420.0
2019-07-10 06:25:00	AAPL	Stock	50.145	50.145	50.145	50.145	400.0
2019-07-10 06:35:00	AAPL	Stock	50.0825	50.0825	50.0825	50.0825	604.0
2019-07-10 06:55:00	AAPL	Stock	50.1025	50.1025	50.1025	50.1025	400.0
2019-07-10 07:00:00	AAPL	Stock	50.1675	50.1675	50.1275	50.1275	3276.0
2019-07-10 07:05:00	AAPL	Stock	50.1275	50.195	50.1275	50.1925	2828.0
2019-07-10 07:10:00	AAPL	Stock	50.195	50.22	50.1675	50.1675	4372.0
2019-07-10 07:15:00	AAPL	Stock	50.1675	50.1675	50.15	50.1525	3128.0
2019-07-10 07:20:00	AAPL	Stock	50.15	50.15	50.15	50.15	1048.0
2019-07-10 07:25:00	AAPL	Stock	50.1525	50.1625	50.125	50.125	4348.0
2019-07-10 07:30:00	AAPL	Stock	50.1625	50.1625	50.125	50.125	4804.0
2019-07-10 07:35:00	AAPL	Stock	50.125	50.15	50.0925	50.125	14660.0
2019-07-10 07:40:00	AAPL	Stock	50.1475	50.15	50.0625	50.1475	10972.0
2019-07-10 07:45:00	AAPL	Stock	50.1375	50.1475	50.1275	50.1475	2800.0
2019-07-10 07:50:00	AAPL	Stock	50.155	50.155	50.155	50.155	400.0
2019-07-10 07:55:00	AAPL	Stock	50.1525	50.1525	50.1525	50.1525	1320.0
2019-07-10 08:00:00	AAPL	Stock	50.1925	50.435	50.125	50.435	27956.0
2019-07-10 08:05:00	AAPL	Stock	50.155	50.155	50.0925	50.095	13080.0
2019-07-10 08:10:00	AAPL	Stock	50.095	50.1575	50.095	50.15	2360.0
2019-07-10 08:15:00	AAPL	Stock	50.155	50.2	50.155	50.2	4212.0
2019-07-10 08:20:00	AAPL	Stock	50.17	50.2	50.1675	50.2	1316.0
2019-07-10 08:25:00	AAPL	Stock	50.16	50.195	50.15	50.195	7840.0
2019-07-10 08:30:00	AAPL	Stock	50.205	50.49	50.205	50.44	60128.0
2019-07-10 08:35:00	AAPL	Stock	50.4675	50.545	50.385	50.4025	106104.0
2019-07-10 08:40:00	AAPL	Stock	50.4125	50.5	50.4125	50.475	33564.0
2019-07-10 08:45:00	AAPL	Stock	50.4502	50.5	50.405	50.5	70692.0
2019-07-10 08:50:00	AAPL	Stock	50.5	50.575	50.48	50.5325	137600.0
2019-07-10 08:55:00	AAPL	Stock	50.5175	50.545	50.475	50.498	87520.0
2019-07-10 09:00:00	AAPL	Stock	50.4875	50.5	50.4425	50.475	75024.0
2019-07-10 09:05:00	AAPL	Stock	50.475	50.475	50.45	50.46	41780.0
2019-07-10 09:10:00	AAPL	Stock	50.4675	50.5425	50.4675	50.5425	80644.0
2019-07-10 09:15:00	AAPL	Stock	50.51	50.5675	50.505	50.5675	47048.0
2019-07-10 09:20:00	AAPL	Stock	50.5675	50.5725	50.54	50.54	23172.0
2019-07-10 09:25:00	AAPL	Stock	50.555	50.5725	50.4725	50.4925	67796.0
2019-07-10 09:30:00	AAPL	Stock	50.475	50.7625	50.39	50.7025	4621984.0
2019-07-10 09:35:00	AAPL	Stock	50.7075	50.8475	50.6775	50.745	1773108.0
2019-07-10 09:40:00	AAPL	Stock	50.743	50.817	50.725	50.745	1509468.0
2019-07-10 09:45:00	AAPL	Stock	50.745	50.9325	50.7425	50.885	1828180.0
2019-07-10 09:50:00	AAPL	Stock	50.885	50.925	50.84	50.8675	1225768.0
2019-07-10 09:55:00	AAPL	Stock	50.8575	50.91	50.8425	50.873	1004984.0
2019-07-10 10:00:00	AAPL	Stock	50.875	50.8975	50.825	50.8275	904588.0
2019-07-10 10:05:00	AAPL	Stock	50.8288	50.8775	50.8	50.8625	847124.0
2019-07-10 10:10:00	AAPL	Stock	50.8588	50.8725	50.7575	50.7925	1055540.0

> showing 50 of 365,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time