PREVIEW / stock_5min / 2019-07-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-11.parquet
  size:    5.6 MB
  rows:    353,555
  symbols: 2,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-11 04:10:00	AAPL	Stock	50.9025	50.9025	50.9025	50.9025	3784.0
2019-07-11 04:35:00	AAPL	Stock	50.96	50.96	50.96	50.96	704.0
2019-07-11 04:45:00	AAPL	Stock	50.95	50.95	50.95	50.95	400.0
2019-07-11 04:50:00	AAPL	Stock	50.94	50.94	50.94	50.94	1000.0
2019-07-11 04:55:00	AAPL	Stock	50.925	50.925	50.925	50.925	600.0
2019-07-11 05:00:00	AAPL	Stock	50.9375	50.9375	50.9375	50.9375	400.0
2019-07-11 05:05:00	AAPL	Stock	50.975	50.975	50.975	50.975	400.0
2019-07-11 05:10:00	AAPL	Stock	50.9925	50.9925	50.9925	50.9925	880.0
2019-07-11 05:20:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	1784.0
2019-07-11 05:25:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	400.0
2019-07-11 06:00:00	AAPL	Stock	51.0275	51.0275	51.0275	51.0275	2052.0
2019-07-11 06:05:00	AAPL	Stock	51.0275	51.0275	50.9875	50.9875	5216.0
2019-07-11 06:15:00	AAPL	Stock	51.05	51.05	51.05	51.05	400.0
2019-07-11 06:20:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	400.0
2019-07-11 06:30:00	AAPL	Stock	50.975	50.975	50.91	50.91	7920.0
2019-07-11 06:35:00	AAPL	Stock	50.9375	50.9375	50.925	50.925	800.0
2019-07-11 06:55:00	AAPL	Stock	50.9975	50.9975	50.9975	50.9975	400.0
2019-07-11 07:00:00	AAPL	Stock	50.9925	50.9925	50.9925	50.9925	400.0
2019-07-11 07:05:00	AAPL	Stock	50.995	51.0125	50.995	51.0125	19388.0
2019-07-11 07:10:00	AAPL	Stock	51.0225	51.0325	51.0125	51.0325	3600.0
2019-07-11 07:15:00	AAPL	Stock	51.0325	51.0475	51.025	51.0425	29948.0
2019-07-11 07:20:00	AAPL	Stock	51.045	51.045	51.005	51.005	13948.0
2019-07-11 07:30:00	AAPL	Stock	51.03	51.03	51.005	51.005	3956.0
2019-07-11 07:35:00	AAPL	Stock	51.005	51.005	50.98	50.98	7792.0
2019-07-11 07:40:00	AAPL	Stock	50.995	51.0175	50.9875	51.0125	7400.0
2019-07-11 07:45:00	AAPL	Stock	51.0175	51.025	50.875	50.875	66564.0
2019-07-11 07:50:00	AAPL	Stock	50.875	50.9325	50.85	50.9	28272.0
2019-07-11 07:55:00	AAPL	Stock	50.935	50.9375	50.925	50.935	2400.0
2019-07-11 08:00:00	AAPL	Stock	50.9975	51.025	50.9575	50.9775	47384.0
2019-07-11 08:05:00	AAPL	Stock	50.98	50.98	50.975	50.975	6340.0
2019-07-11 08:10:00	AAPL	Stock	50.975	50.975	50.975	50.975	1156.0
2019-07-11 08:15:00	AAPL	Stock	50.975	51.0025	50.975	51.0	6836.0
2019-07-11 08:20:00	AAPL	Stock	51.0	51.025	50.9925	51.005	14480.0
2019-07-11 08:25:00	AAPL	Stock	51.0075	51.0425	51.0075	51.0325	12248.0
2019-07-11 08:30:00	AAPL	Stock	51.025	51.025	50.9	50.9	65488.0
2019-07-11 08:35:00	AAPL	Stock	50.9525	50.9925	50.9125	50.925	11492.0
2019-07-11 08:40:00	AAPL	Stock	50.9325	50.9875	50.9125	50.9375	16672.0
2019-07-11 08:45:00	AAPL	Stock	50.985	51.0075	50.95	50.95	20776.0
2019-07-11 08:50:00	AAPL	Stock	50.95	50.9975	50.95	50.9875	5380.0
2019-07-11 08:55:00	AAPL	Stock	50.975	50.9875	50.95	50.9875	9800.0
2019-07-11 09:00:00	AAPL	Stock	50.965	51.0025	50.9525	51.0	4020.0
2019-07-11 09:05:00	AAPL	Stock	50.975	51.0125	50.975	51.0	16544.0
2019-07-11 09:10:00	AAPL	Stock	50.995	50.995	50.9375	50.965	61768.0
2019-07-11 09:15:00	AAPL	Stock	50.965	50.965	50.8875	50.8875	60536.0
2019-07-11 09:20:00	AAPL	Stock	50.8875	50.89	50.8625	50.8675	59688.0
2019-07-11 09:25:00	AAPL	Stock	50.8625	50.8625	50.805	50.815	26720.0
2019-07-11 09:30:00	AAPL	Stock	50.8375	51.0975	50.7752	51.069	3442020.0
2019-07-11 09:35:00	AAPL	Stock	51.0625	51.095	50.9675	51.045	1579152.0
2019-07-11 09:40:00	AAPL	Stock	51.05	51.05	50.94	50.9925	1073976.0
2019-07-11 09:45:00	AAPL	Stock	50.9975	51.0275	50.9005	50.92	1709888.0

> showing 50 of 353,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time