PREVIEW / stock_5min / 2019-07-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-12.parquet
  size:    5.6 MB
  rows:    349,856
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-12 04:15:00	AAPL	Stock	50.54	50.59	50.54	50.59	1996.0
2019-07-12 04:40:00	AAPL	Stock	50.6	50.6	50.6	50.6	400.0
2019-07-12 05:00:00	AAPL	Stock	50.55	50.55	50.55	50.55	3480.0
2019-07-12 05:20:00	AAPL	Stock	50.5925	50.5925	50.5925	50.5925	400.0
2019-07-12 05:25:00	AAPL	Stock	50.555	50.555	50.55	50.55	2400.0
2019-07-12 05:30:00	AAPL	Stock	50.54	50.54	50.5375	50.5375	3680.0
2019-07-12 05:45:00	AAPL	Stock	50.5625	50.5625	50.5625	50.5625	400.0
2019-07-12 05:50:00	AAPL	Stock	50.5675	50.5675	50.5675	50.5675	1680.0
2019-07-12 06:05:00	AAPL	Stock	50.6	50.625	50.5975	50.625	10372.0
2019-07-12 06:10:00	AAPL	Stock	50.6425	50.6425	50.6375	50.6375	2400.0
2019-07-12 06:20:00	AAPL	Stock	50.65	50.6875	50.65	50.6875	3200.0
2019-07-12 06:30:00	AAPL	Stock	50.65	50.65	50.65	50.65	800.0
2019-07-12 06:40:00	AAPL	Stock	50.63	50.63	50.63	50.63	1020.0
2019-07-12 06:45:00	AAPL	Stock	50.675	50.675	50.5525	50.5525	2400.0
2019-07-12 06:50:00	AAPL	Stock	50.555	50.555	50.5275	50.5275	2000.0
2019-07-12 06:55:00	AAPL	Stock	50.5275	50.55	50.525	50.55	3896.0
2019-07-12 07:00:00	AAPL	Stock	50.54	50.595	50.53	50.59	9284.0
2019-07-12 07:05:00	AAPL	Stock	50.575	50.59	50.5675	50.5675	24100.0
2019-07-12 07:10:00	AAPL	Stock	50.575	50.5825	50.5675	50.5725	9412.0
2019-07-12 07:15:00	AAPL	Stock	50.575	50.575	50.55	50.55	9000.0
2019-07-12 07:20:00	AAPL	Stock	50.5525	50.5825	50.5525	50.575	1816.0
2019-07-12 07:25:00	AAPL	Stock	50.5775	50.595	50.5775	50.58	7636.0
2019-07-12 07:30:00	AAPL	Stock	50.5575	50.5775	50.5325	50.5325	20700.0
2019-07-12 07:35:00	AAPL	Stock	50.5725	50.575	50.5725	50.575	1200.0
2019-07-12 07:40:00	AAPL	Stock	50.5825	50.595	50.575	50.575	5200.0
2019-07-12 07:45:00	AAPL	Stock	50.5975	50.6	50.5975	50.6	14272.0
2019-07-12 07:50:00	AAPL	Stock	50.6025	50.62	50.6025	50.62	2000.0
2019-07-12 07:55:00	AAPL	Stock	50.595	50.595	50.595	50.595	800.0
2019-07-12 08:00:00	AAPL	Stock	50.5918	50.6	50.5625	50.595	80444.0
2019-07-12 08:05:00	AAPL	Stock	50.5875	50.6225	50.565	50.6	5900.0
2019-07-12 08:10:00	AAPL	Stock	50.6	50.6	50.6	50.6	400.0
2019-07-12 08:15:00	AAPL	Stock	50.5925	50.6125	50.5925	50.6125	1600.0
2019-07-12 08:20:00	AAPL	Stock	50.5875	50.6225	50.5875	50.6225	3556.0
2019-07-12 08:25:00	AAPL	Stock	50.62	50.62	50.6	50.6	4740.0
2019-07-12 08:30:00	AAPL	Stock	50.57	50.575	50.5375	50.5375	10400.0
2019-07-12 08:35:00	AAPL	Stock	50.54	50.5625	50.54	50.5625	8488.0
2019-07-12 08:40:00	AAPL	Stock	50.575	50.58	50.5625	50.57	8920.0
2019-07-12 08:45:00	AAPL	Stock	50.5875	50.601	50.565	50.565	8800.0
2019-07-12 08:50:00	AAPL	Stock	50.5825	50.5825	50.5575	50.5575	15044.0
2019-07-12 09:00:00	AAPL	Stock	50.5575	50.5575	50.54	50.5425	12000.0
2019-07-12 09:05:00	AAPL	Stock	50.5425	50.5425	50.5075	50.525	8516.0
2019-07-12 09:10:00	AAPL	Stock	50.52	50.535	50.4925	50.4925	24960.0
2019-07-12 09:15:00	AAPL	Stock	50.5	50.5275	50.5	50.5125	11332.0
2019-07-12 09:20:00	AAPL	Stock	50.5275	50.5375	50.5275	50.5375	6200.0
2019-07-12 09:25:00	AAPL	Stock	50.54	50.6325	50.515	50.6325	17464.0
2019-07-12 09:30:00	AAPL	Stock	50.6325	50.81	50.55	50.77	3441284.0
2019-07-12 09:35:00	AAPL	Stock	50.769	50.8025	50.7025	50.7612	1796148.0
2019-07-12 09:40:00	AAPL	Stock	50.765	50.8625	50.7475	50.8475	1911632.0
2019-07-12 09:45:00	AAPL	Stock	50.8475	50.9875	50.8425	50.975	1815944.0
2019-07-12 09:50:00	AAPL	Stock	50.975	50.9848	50.91	50.9648	1565676.0

> showing 50 of 349,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time