PREVIEW / stock_5min / 2019-07-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-18.parquet
  size:    5.6 MB
  rows:    352,412
  symbols: 2,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-18 04:00:00	AAPL	Stock	51.125	51.1725	51.0025	51.0125	27972.0
2019-07-18 04:05:00	AAPL	Stock	51.0375	51.095	51.0375	51.0775	3200.0
2019-07-18 04:15:00	AAPL	Stock	51.1	51.105	51.1	51.1	4160.0
2019-07-18 04:20:00	AAPL	Stock	51.0975	51.1325	51.0975	51.125	9712.0
2019-07-18 04:25:00	AAPL	Stock	51.1	51.1	51.1	51.1	1236.0
2019-07-18 04:35:00	AAPL	Stock	51.11	51.11	51.1025	51.1025	4000.0
2019-07-18 04:55:00	AAPL	Stock	51.115	51.115	51.115	51.115	608.0
2019-07-18 05:00:00	AAPL	Stock	51.075	51.1375	51.075	51.1375	3600.0
2019-07-18 05:05:00	AAPL	Stock	51.1375	51.15	51.1375	51.15	2828.0
2019-07-18 05:45:00	AAPL	Stock	51.0875	51.0875	51.035	51.035	3200.0
2019-07-18 05:50:00	AAPL	Stock	51.0375	51.0375	51.0275	51.0325	4840.0
2019-07-18 05:55:00	AAPL	Stock	51.0325	51.0325	51.025	51.025	4400.0
2019-07-18 06:00:00	AAPL	Stock	50.975	51.0325	50.975	50.98	10760.0
2019-07-18 06:05:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	800.0
2019-07-18 06:15:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	400.0
2019-07-18 06:20:00	AAPL	Stock	51.005	51.005	51.005	51.005	1188.0
2019-07-18 06:30:00	AAPL	Stock	51.025	51.025	51.025	51.025	3800.0
2019-07-18 06:35:00	AAPL	Stock	51.075	51.075	51.0625	51.0625	3440.0
2019-07-18 06:45:00	AAPL	Stock	51.075	51.0825	51.075	51.0825	4000.0
2019-07-18 06:50:00	AAPL	Stock	51.075	51.0875	51.075	51.0875	2992.0
2019-07-18 06:55:00	AAPL	Stock	51.0625	51.0625	51.0625	51.0625	400.0
2019-07-18 07:00:00	AAPL	Stock	51.0625	51.1125	50.875	51.0	104592.0
2019-07-18 07:05:00	AAPL	Stock	51.0	51.0	50.95	50.95	7140.0
2019-07-18 07:10:00	AAPL	Stock	50.95	51.0275	50.95	51.0275	28960.0
2019-07-18 07:15:00	AAPL	Stock	51.02	51.02	51.0025	51.0025	2592.0
2019-07-18 07:25:00	AAPL	Stock	50.9725	51.0125	50.9725	51.0125	5892.0
2019-07-18 07:30:00	AAPL	Stock	51.0125	51.0125	50.995	50.995	6736.0
2019-07-18 07:35:00	AAPL	Stock	50.98	50.98	50.95	50.975	8856.0
2019-07-18 07:40:00	AAPL	Stock	50.985	50.9875	50.985	50.9875	4400.0
2019-07-18 07:45:00	AAPL	Stock	50.995	51.025	50.995	51.025	3000.0
2019-07-18 07:50:00	AAPL	Stock	51.0175	51.0175	50.975	50.9875	5196.0
2019-07-18 07:55:00	AAPL	Stock	50.9875	50.9975	50.975	50.975	4800.0
2019-07-18 08:00:00	AAPL	Stock	51.02	51.045	50.925	50.9625	53156.0
2019-07-18 08:05:00	AAPL	Stock	50.995	51.01	50.995	51.0	8652.0
2019-07-18 08:10:00	AAPL	Stock	51.0	51.0275	51.0	51.01	23276.0
2019-07-18 08:15:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	6496.0
2019-07-18 08:20:00	AAPL	Stock	51.0	51.0025	50.975	50.975	36368.0
2019-07-18 08:25:00	AAPL	Stock	50.9762	51.0125	50.975	51.0	8080.0
2019-07-18 08:30:00	AAPL	Stock	51.02	51.095	51.005	51.0875	64572.0
2019-07-18 08:35:00	AAPL	Stock	51.065	51.0725	51.025	51.0375	40752.0
2019-07-18 08:40:00	AAPL	Stock	51.0325	51.0325	51.0175	51.0175	18668.0
2019-07-18 08:45:00	AAPL	Stock	51.0225	51.03	51.0175	51.03	5180.0
2019-07-18 08:50:00	AAPL	Stock	51.0375	51.0375	51.015	51.015	20312.0
2019-07-18 08:55:00	AAPL	Stock	51.025	51.05	51.015	51.015	23896.0
2019-07-18 09:00:00	AAPL	Stock	51.015	51.015	50.9675	50.9675	14896.0
2019-07-18 09:05:00	AAPL	Stock	50.975	50.995	50.9675	50.9925	10160.0
2019-07-18 09:10:00	AAPL	Stock	50.98	50.9875	50.965	50.965	3956.0
2019-07-18 09:15:00	AAPL	Stock	50.975	50.975	50.9375	50.975	10728.0
2019-07-18 09:20:00	AAPL	Stock	50.965	50.965	50.95	50.9625	45492.0
2019-07-18 09:25:00	AAPL	Stock	50.9625	51.0225	50.925	51.0025	56448.0

> showing 50 of 352,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time