PREVIEW / stock_5min / 2019-07-19

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-19.parquet
  size:    5.5 MB
  rows:    350,842
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-19 04:00:00	AAPL	Stock	51.5875	51.5875	51.5875	51.5875	1868.0
2019-07-19 04:10:00	AAPL	Stock	51.5875	51.5875	51.5875	51.5875	2336.0
2019-07-19 04:15:00	AAPL	Stock	51.675	51.675	51.65	51.65	5748.0
2019-07-19 04:20:00	AAPL	Stock	51.59	51.59	51.59	51.59	400.0
2019-07-19 04:50:00	AAPL	Stock	51.5325	51.5325	51.5325	51.5325	472.0
2019-07-19 04:55:00	AAPL	Stock	51.5325	51.5325	51.5325	51.5325	832.0
2019-07-19 05:00:00	AAPL	Stock	51.525	51.525	51.525	51.525	400.0
2019-07-19 05:15:00	AAPL	Stock	51.5475	51.5475	51.545	51.545	800.0
2019-07-19 05:25:00	AAPL	Stock	51.5725	51.5725	51.5725	51.5725	7000.0
2019-07-19 05:30:00	AAPL	Stock	51.5375	51.575	51.5375	51.575	4336.0
2019-07-19 05:35:00	AAPL	Stock	51.545	51.545	51.5075	51.5075	6096.0
2019-07-19 05:40:00	AAPL	Stock	51.5075	51.5075	51.5075	51.5075	400.0
2019-07-19 05:45:00	AAPL	Stock	51.51	51.5475	51.5075	51.5475	9064.0
2019-07-19 05:50:00	AAPL	Stock	51.515	51.515	51.5075	51.5075	3160.0
2019-07-19 05:55:00	AAPL	Stock	51.505	51.505	51.505	51.505	800.0
2019-07-19 06:15:00	AAPL	Stock	51.4975	51.4975	51.4975	51.4975	400.0
2019-07-19 06:20:00	AAPL	Stock	51.475	51.475	51.475	51.475	400.0
2019-07-19 06:35:00	AAPL	Stock	51.4775	51.4775	51.4775	51.4775	996.0
2019-07-19 06:40:00	AAPL	Stock	51.4775	51.4875	51.4125	51.4125	13000.0
2019-07-19 06:45:00	AAPL	Stock	51.4125	51.4125	51.3	51.3475	2000.0
2019-07-19 06:50:00	AAPL	Stock	51.3525	51.3525	51.35	51.35	800.0
2019-07-19 06:55:00	AAPL	Stock	51.4125	51.4125	51.36	51.39	3200.0
2019-07-19 07:00:00	AAPL	Stock	51.4625	51.48	51.41	51.415	19552.0
2019-07-19 07:05:00	AAPL	Stock	51.415	51.4175	51.39	51.39	14736.0
2019-07-19 07:10:00	AAPL	Stock	51.4125	51.425	51.4075	51.4075	14116.0
2019-07-19 07:15:00	AAPL	Stock	51.4075	51.4275	51.4075	51.4275	2400.0
2019-07-19 07:20:00	AAPL	Stock	51.4275	51.43	51.4125	51.425	6068.0
2019-07-19 07:25:00	AAPL	Stock	51.4225	51.425	51.39	51.41	11120.0
2019-07-19 07:30:00	AAPL	Stock	51.39	51.4	51.39	51.4	2324.0
2019-07-19 07:35:00	AAPL	Stock	51.4125	51.4575	51.4125	51.44	11388.0
2019-07-19 07:40:00	AAPL	Stock	51.4625	51.4625	51.45	51.45	6648.0
2019-07-19 07:45:00	AAPL	Stock	51.4625	51.4625	51.45	51.45	4640.0
2019-07-19 07:50:00	AAPL	Stock	51.43	51.4375	51.415	51.415	6596.0
2019-07-19 07:55:00	AAPL	Stock	51.425	51.44	51.4	51.4	8172.0
2019-07-19 08:00:00	AAPL	Stock	51.4275	51.46	51.39	51.4	72408.0
2019-07-19 08:05:00	AAPL	Stock	51.4	51.4375	51.4	51.4375	2600.0
2019-07-19 08:10:00	AAPL	Stock	51.435	51.4375	51.435	51.4375	800.0
2019-07-19 08:15:00	AAPL	Stock	51.4475	51.4525	51.425	51.425	11000.0
2019-07-19 08:20:00	AAPL	Stock	51.47	51.485	51.4625	51.4625	6616.0
2019-07-19 08:25:00	AAPL	Stock	51.4475	51.4625	51.43	51.4625	9184.0
2019-07-19 08:30:00	AAPL	Stock	51.4625	51.4975	51.4375	51.4825	15976.0
2019-07-19 08:35:00	AAPL	Stock	51.475	51.5025	51.4675	51.4825	32204.0
2019-07-19 08:40:00	AAPL	Stock	51.4825	51.5	51.455	51.475	7072.0
2019-07-19 08:45:00	AAPL	Stock	51.475	51.5	51.475	51.4975	16400.0
2019-07-19 08:50:00	AAPL	Stock	51.4875	51.4875	51.4775	51.4775	6720.0
2019-07-19 08:55:00	AAPL	Stock	51.4775	51.5175	51.475	51.5175	14088.0
2019-07-19 09:00:00	AAPL	Stock	51.4975	51.5225	51.495	51.5125	15680.0
2019-07-19 09:05:00	AAPL	Stock	51.5	51.525	51.5	51.525	8052.0
2019-07-19 09:10:00	AAPL	Stock	51.5425	51.55	51.5175	51.55	14620.0
2019-07-19 09:15:00	AAPL	Stock	51.5475	51.575	51.545	51.575	21592.0

> showing 50 of 350,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time