PREVIEW / stock_5min / 2019-07-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-22.parquet
  size:    5.6 MB
  rows:    352,616
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-22 04:00:00	AAPL	Stock	50.7725	50.7725	50.7725	50.7725	400.0
2019-07-22 04:05:00	AAPL	Stock	50.8175	50.8175	50.8175	50.8175	868.0
2019-07-22 04:10:00	AAPL	Stock	50.825	50.875	50.825	50.875	3776.0
2019-07-22 04:15:00	AAPL	Stock	50.825	50.85	50.825	50.85	1600.0
2019-07-22 04:20:00	AAPL	Stock	50.85	50.8625	50.85	50.8625	1456.0
2019-07-22 04:25:00	AAPL	Stock	50.875	50.875	50.875	50.875	1200.0
2019-07-22 04:30:00	AAPL	Stock	50.875	50.875	50.875	50.875	800.0
2019-07-22 04:40:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-07-22 04:55:00	AAPL	Stock	50.9225	50.9575	50.9225	50.9575	1200.0
2019-07-22 05:00:00	AAPL	Stock	50.9975	51.1	50.9975	51.1	2212.0
2019-07-22 05:05:00	AAPL	Stock	51.1	51.1	51.025	51.0975	2800.0
2019-07-22 05:10:00	AAPL	Stock	51.015	51.015	51.015	51.015	400.0
2019-07-22 05:15:00	AAPL	Stock	51.0	51.025	51.0	51.025	2480.0
2019-07-22 05:20:00	AAPL	Stock	51.0275	51.0275	51.01	51.01	4400.0
2019-07-22 05:25:00	AAPL	Stock	51.0025	51.0025	51.0	51.0025	4240.0
2019-07-22 05:30:00	AAPL	Stock	51.0375	51.0625	51.0225	51.0625	9444.0
2019-07-22 05:35:00	AAPL	Stock	51.0425	51.07	51.0425	51.07	4560.0
2019-07-22 05:40:00	AAPL	Stock	51.0825	51.0825	51.0825	51.0825	400.0
2019-07-22 05:45:00	AAPL	Stock	51.0275	51.0275	51.0275	51.0275	400.0
2019-07-22 05:55:00	AAPL	Stock	51.0275	51.05	51.0275	51.05	800.0
2019-07-22 06:00:00	AAPL	Stock	51.0825	51.0875	51.05	51.05	12836.0
2019-07-22 06:05:00	AAPL	Stock	51.05	51.05	51.05	51.05	400.0
2019-07-22 06:15:00	AAPL	Stock	51.035	51.035	51.035	51.035	1200.0
2019-07-22 06:20:00	AAPL	Stock	51.0575	51.0575	51.055	51.055	1600.0
2019-07-22 06:30:00	AAPL	Stock	51.05	51.0875	51.05	51.0875	10688.0
2019-07-22 06:40:00	AAPL	Stock	51.065	51.075	51.065	51.07	8396.0
2019-07-22 06:50:00	AAPL	Stock	51.07	51.07	51.07	51.07	400.0
2019-07-22 06:55:00	AAPL	Stock	51.085	51.085	51.085	51.085	400.0
2019-07-22 07:00:00	AAPL	Stock	51.0325	51.0425	50.97	50.9925	28548.0
2019-07-22 07:05:00	AAPL	Stock	50.9975	51.025	50.9975	51.025	21796.0
2019-07-22 07:15:00	AAPL	Stock	51.0325	51.035	51.02	51.02	4792.0
2019-07-22 07:20:00	AAPL	Stock	51.02	51.02	50.9875	51.0175	6400.0
2019-07-22 07:25:00	AAPL	Stock	50.995	50.995	50.8125	50.975	22804.0
2019-07-22 07:30:00	AAPL	Stock	50.96	50.995	50.9375	50.985	11068.0
2019-07-22 07:35:00	AAPL	Stock	50.9425	50.9425	50.845	50.845	11576.0
2019-07-22 07:40:00	AAPL	Stock	50.9075	50.9075	50.8125	50.8375	24840.0
2019-07-22 07:45:00	AAPL	Stock	50.8375	50.875	50.835	50.8625	27996.0
2019-07-22 07:50:00	AAPL	Stock	50.8525	50.855	50.8375	50.8375	9956.0
2019-07-22 07:55:00	AAPL	Stock	50.8525	50.87	50.8525	50.87	980.0
2019-07-22 08:00:00	AAPL	Stock	51.045	51.045	50.825	50.8575	112592.0
2019-07-22 08:05:00	AAPL	Stock	50.87	50.9175	50.8175	50.8175	40188.0
2019-07-22 08:10:00	AAPL	Stock	50.8125	50.825	50.8	50.8125	3200.0
2019-07-22 08:15:00	AAPL	Stock	50.815	51.0	50.8075	51.0	80156.0
2019-07-22 08:20:00	AAPL	Stock	51.015	51.035	50.925	50.925	77852.0
2019-07-22 08:25:00	AAPL	Stock	50.9575	50.965	50.91	50.9425	35652.0
2019-07-22 08:30:00	AAPL	Stock	50.945	50.9725	50.9375	50.9725	11148.0
2019-07-22 08:35:00	AAPL	Stock	50.97	50.985	50.95	50.9575	19200.0
2019-07-22 08:40:00	AAPL	Stock	50.9575	50.97	50.95	50.95	27100.0
2019-07-22 08:45:00	AAPL	Stock	50.9725	50.9725	50.945	50.95	15376.0
2019-07-22 08:50:00	AAPL	Stock	50.9525	50.9525	50.935	50.935	9492.0

> showing 50 of 352,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time