PREVIEW / stock_5min / 2019-07-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-26.parquet
  size:    5.6 MB
  rows:    356,207
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-26 04:15:00	AAPL	Stock	51.9	51.9	51.9	51.9	1624.0
2019-07-26 04:35:00	AAPL	Stock	51.85	51.85	51.85	51.85	1696.0
2019-07-26 04:45:00	AAPL	Stock	51.9225	51.9225	51.9225	51.9225	800.0
2019-07-26 04:50:00	AAPL	Stock	51.9325	51.945	51.9325	51.945	3000.0
2019-07-26 04:55:00	AAPL	Stock	51.95	51.95	51.95	51.95	400.0
2019-07-26 05:20:00	AAPL	Stock	51.9	51.9	51.9	51.9	792.0
2019-07-26 05:25:00	AAPL	Stock	51.9	51.9	51.9	51.9	1036.0
2019-07-26 06:05:00	AAPL	Stock	51.95	51.95	51.95	51.95	1268.0
2019-07-26 06:15:00	AAPL	Stock	51.905	51.905	51.905	51.905	1200.0
2019-07-26 06:40:00	AAPL	Stock	51.885	51.885	51.875	51.875	3064.0
2019-07-26 06:45:00	AAPL	Stock	51.95	51.95	51.95	51.95	1744.0
2019-07-26 06:55:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	400.0
2019-07-26 07:00:00	AAPL	Stock	51.9375	51.9375	51.9375	51.9375	400.0
2019-07-26 07:05:00	AAPL	Stock	51.92	51.9375	51.92	51.9375	8796.0
2019-07-26 07:10:00	AAPL	Stock	51.945	51.95	51.945	51.95	1700.0
2019-07-26 07:15:00	AAPL	Stock	51.9375	51.945	51.9375	51.945	800.0
2019-07-26 07:20:00	AAPL	Stock	51.9	51.9	51.8575	51.8575	4296.0
2019-07-26 07:40:00	AAPL	Stock	51.8825	51.8925	51.88	51.8875	8732.0
2019-07-26 07:45:00	AAPL	Stock	51.8875	51.8875	51.88	51.8875	12596.0
2019-07-26 07:55:00	AAPL	Stock	51.8875	51.9025	51.8525	51.8525	8116.0
2019-07-26 08:00:00	AAPL	Stock	51.89	51.95	51.855	51.9	36428.0
2019-07-26 08:05:00	AAPL	Stock	51.9125	51.9125	51.875	51.895	9248.0
2019-07-26 08:10:00	AAPL	Stock	51.875	51.9125	51.8325	51.8325	23628.0
2019-07-26 08:15:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	1312.0
2019-07-26 08:20:00	AAPL	Stock	51.8475	51.8475	51.8325	51.8325	6600.0
2019-07-26 08:25:00	AAPL	Stock	51.8325	51.9075	51.8325	51.9075	6600.0
2019-07-26 08:30:00	AAPL	Stock	51.9075	51.9075	51.8125	51.8125	10220.0
2019-07-26 08:35:00	AAPL	Stock	51.865	51.8942	51.865	51.8942	4488.0
2019-07-26 08:40:00	AAPL	Stock	51.875	51.875	51.875	51.875	2800.0
2019-07-26 08:45:00	AAPL	Stock	51.875	51.9	51.8725	51.9	7800.0
2019-07-26 08:50:00	AAPL	Stock	51.8975	51.9075	51.8625	51.885	6248.0
2019-07-26 08:55:00	AAPL	Stock	51.8875	51.9	51.8875	51.9	3748.0
2019-07-26 09:00:00	AAPL	Stock	51.8938	51.9	51.875	51.9	10772.0
2019-07-26 09:05:00	AAPL	Stock	51.9	51.9	51.875	51.875	14628.0
2019-07-26 09:10:00	AAPL	Stock	51.885	51.9	51.875	51.875	6380.0
2019-07-26 09:15:00	AAPL	Stock	51.9	51.925	51.8975	51.925	8132.0
2019-07-26 09:20:00	AAPL	Stock	51.925	51.95	51.9242	51.95	3220.0
2019-07-26 09:25:00	AAPL	Stock	51.95	51.95	51.85	51.85	13408.0
2019-07-26 09:30:00	AAPL	Stock	51.85	52.1175	51.8475	52.065	3214732.0
2019-07-26 09:35:00	AAPL	Stock	52.07	52.1975	52.06	52.09	1627448.0
2019-07-26 09:40:00	AAPL	Stock	52.0925	52.125	52.0175	52.1192	1477796.0
2019-07-26 09:45:00	AAPL	Stock	52.1225	52.1622	52.06	52.12	1473708.0
2019-07-26 09:50:00	AAPL	Stock	52.125	52.1725	52.12	52.1498	1162268.0
2019-07-26 09:55:00	AAPL	Stock	52.1575	52.175	52.12	52.1575	706964.0
2019-07-26 10:00:00	AAPL	Stock	52.1575	52.2275	52.155	52.2225	1241544.0
2019-07-26 10:05:00	AAPL	Stock	52.225	52.4325	51.785	52.105	4946916.0
2019-07-26 10:10:00	AAPL	Stock	52.105	52.175	51.9925	52.1078	2863348.0
2019-07-26 10:15:00	AAPL	Stock	52.1125	52.1725	52.085	52.13	942488.0
2019-07-26 10:20:00	AAPL	Stock	52.13	52.1325	52.0325	52.0538	1153904.0
2019-07-26 10:25:00	AAPL	Stock	52.055	52.085	52.035	52.045	413744.0

> showing 50 of 356,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time