PREVIEW / stock_5min / 2019-07-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-07-30.parquet
  size:    5.7 MB
  rows:    365,884
  symbols: 2,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 04:00:00	AAPL	Stock	52.35	52.3725	52.35	52.3625	3560.0
2019-07-30 04:05:00	AAPL	Stock	52.3625	52.3625	52.35	52.35	2400.0
2019-07-30 04:10:00	AAPL	Stock	52.375	52.3775	52.3725	52.3775	3780.0
2019-07-30 04:15:00	AAPL	Stock	52.4	52.4	52.4	52.4	2000.0
2019-07-30 04:20:00	AAPL	Stock	52.345	52.345	52.295	52.295	8276.0
2019-07-30 04:30:00	AAPL	Stock	52.27	52.27	52.27	52.27	412.0
2019-07-30 04:35:00	AAPL	Stock	52.25	52.25	52.205	52.2275	3600.0
2019-07-30 04:50:00	AAPL	Stock	52.18	52.18	52.18	52.18	3416.0
2019-07-30 04:55:00	AAPL	Stock	52.1925	52.195	52.18	52.195	4016.0
2019-07-30 05:00:00	AAPL	Stock	52.195	52.1975	52.195	52.1975	3184.0
2019-07-30 05:10:00	AAPL	Stock	52.1975	52.2	52.1975	52.2	1200.0
2019-07-30 05:20:00	AAPL	Stock	52.15	52.15	52.15	52.15	400.0
2019-07-30 05:25:00	AAPL	Stock	52.1375	52.1375	52.1375	52.1375	400.0
2019-07-30 05:30:00	AAPL	Stock	52.16	52.165	52.16	52.165	2000.0
2019-07-30 05:35:00	AAPL	Stock	52.1275	52.14	52.1275	52.14	1320.0
2019-07-30 06:05:00	AAPL	Stock	52.13	52.1375	52.1275	52.1375	13740.0
2019-07-30 06:10:00	AAPL	Stock	52.17	52.175	52.17	52.175	2260.0
2019-07-30 06:15:00	AAPL	Stock	52.125	52.125	52.1	52.1	4132.0
2019-07-30 06:20:00	AAPL	Stock	52.0825	52.0825	52.0825	52.0825	412.0
2019-07-30 06:50:00	AAPL	Stock	52.2225	52.225	52.2225	52.225	6088.0
2019-07-30 07:00:00	AAPL	Stock	52.22	52.275	52.22	52.22	21820.0
2019-07-30 07:05:00	AAPL	Stock	52.225	52.245	52.205	52.245	13352.0
2019-07-30 07:10:00	AAPL	Stock	52.2075	52.225	52.1375	52.15	42224.0
2019-07-30 07:15:00	AAPL	Stock	52.15	52.15	52.1075	52.1075	23632.0
2019-07-30 07:20:00	AAPL	Stock	52.08	52.13	52.08	52.0875	19608.0
2019-07-30 07:25:00	AAPL	Stock	52.1	52.13	52.085	52.085	9752.0
2019-07-30 07:30:00	AAPL	Stock	52.08	52.0825	52.0	52.0025	82596.0
2019-07-30 07:35:00	AAPL	Stock	52.025	52.025	51.97	52.0	22192.0
2019-07-30 07:40:00	AAPL	Stock	52.0	52.0625	52.0	52.0575	26572.0
2019-07-30 07:45:00	AAPL	Stock	52.05	52.05	52.0	52.0375	20800.0
2019-07-30 07:50:00	AAPL	Stock	51.9975	52.0025	51.985	52.0	20260.0
2019-07-30 07:55:00	AAPL	Stock	52.0	52.0	51.995	51.9975	4936.0
2019-07-30 08:00:00	AAPL	Stock	51.985	52.2875	51.9725	51.9725	93112.0
2019-07-30 08:05:00	AAPL	Stock	51.9725	52.0025	51.9725	52.0025	3920.0
2019-07-30 08:10:00	AAPL	Stock	52.0325	52.05	52.025	52.03	11344.0
2019-07-30 08:15:00	AAPL	Stock	52.045	52.09	52.0275	52.09	21816.0
2019-07-30 08:20:00	AAPL	Stock	52.0925	52.0925	52.0375	52.0375	6400.0
2019-07-30 08:25:00	AAPL	Stock	52.0275	52.08	52.0	52.08	48448.0
2019-07-30 08:30:00	AAPL	Stock	52.0625	52.075	52.0225	52.0225	23180.0
2019-07-30 08:35:00	AAPL	Stock	52.0225	52.05	51.975	51.975	37268.0
2019-07-30 08:40:00	AAPL	Stock	51.9925	52.0	51.9625	51.9625	11460.0
2019-07-30 08:45:00	AAPL	Stock	51.965	52.0	51.9375	51.9375	33104.0
2019-07-30 08:50:00	AAPL	Stock	51.95	51.9675	51.94	51.9525	29760.0
2019-07-30 08:55:00	AAPL	Stock	51.9525	51.97	51.905	51.9375	25948.0
2019-07-30 09:00:00	AAPL	Stock	51.95	52.025	51.9375	51.9925	44516.0
2019-07-30 09:05:00	AAPL	Stock	51.995	52.0	51.9625	51.9825	11024.0
2019-07-30 09:10:00	AAPL	Stock	51.985	52.025	51.975	52.0	18088.0
2019-07-30 09:15:00	AAPL	Stock	52.0375	52.0375	51.975	51.9975	13380.0
2019-07-30 09:20:00	AAPL	Stock	51.98	52.0	51.955	51.9975	45028.0
2019-07-30 09:25:00	AAPL	Stock	51.955	52.2	51.95	52.18	83028.0

> showing 50 of 365,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time