PREVIEW / stock_5min / 2019-08-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-01.parquet
  size:    6.0 MB
  rows:    372,862
  symbols: 2,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-01 04:00:00	AAPL	Stock	53.5	53.5	53.5	53.5	400.0
2019-08-01 04:15:00	AAPL	Stock	53.4875	53.4925	53.485	53.4925	7680.0
2019-08-01 04:20:00	AAPL	Stock	53.4875	53.5	53.4875	53.4925	4192.0
2019-08-01 04:25:00	AAPL	Stock	53.4875	53.4875	53.4875	53.4875	552.0
2019-08-01 04:35:00	AAPL	Stock	53.45	53.45	53.45	53.45	2400.0
2019-08-01 04:40:00	AAPL	Stock	53.445	53.445	53.445	53.445	980.0
2019-08-01 04:45:00	AAPL	Stock	53.45	53.45	53.45	53.45	800.0
2019-08-01 05:05:00	AAPL	Stock	53.52	53.55	53.52	53.55	2400.0
2019-08-01 05:15:00	AAPL	Stock	53.53	53.53	53.53	53.53	2000.0
2019-08-01 05:25:00	AAPL	Stock	53.5475	53.55	53.5475	53.55	7640.0
2019-08-01 05:35:00	AAPL	Stock	53.5675	53.57	53.5675	53.57	3600.0
2019-08-01 05:40:00	AAPL	Stock	53.57	53.6125	53.57	53.6125	4404.0
2019-08-01 05:50:00	AAPL	Stock	53.6175	53.6175	53.6125	53.6125	1200.0
2019-08-01 05:55:00	AAPL	Stock	53.625	53.625	53.625	53.625	708.0
2019-08-01 06:10:00	AAPL	Stock	53.625	53.625	53.625	53.625	2600.0
2019-08-01 06:20:00	AAPL	Stock	53.625	53.67	53.625	53.67	11368.0
2019-08-01 06:25:00	AAPL	Stock	53.6725	53.675	53.6725	53.675	1600.0
2019-08-01 06:30:00	AAPL	Stock	53.675	53.675	53.675	53.675	600.0
2019-08-01 06:40:00	AAPL	Stock	53.7075	53.7075	53.6775	53.6775	1200.0
2019-08-01 06:45:00	AAPL	Stock	53.645	53.645	53.6	53.6	6520.0
2019-08-01 06:50:00	AAPL	Stock	53.5775	53.5775	53.5775	53.5775	400.0
2019-08-01 06:55:00	AAPL	Stock	53.575	53.625	53.575	53.625	4944.0
2019-08-01 07:00:00	AAPL	Stock	53.62	53.6375	53.5625	53.6375	18580.0
2019-08-01 07:05:00	AAPL	Stock	53.6275	53.6275	53.5875	53.5875	35072.0
2019-08-01 07:10:00	AAPL	Stock	53.5575	53.5725	53.55	53.55	14780.0
2019-08-01 07:15:00	AAPL	Stock	53.55	53.59	53.5375	53.59	11440.0
2019-08-01 07:20:00	AAPL	Stock	53.595	53.6	53.57	53.5775	9428.0
2019-08-01 07:25:00	AAPL	Stock	53.5525	53.5625	53.5375	53.5625	4620.0
2019-08-01 07:30:00	AAPL	Stock	53.59	53.6475	53.59	53.6475	7488.0
2019-08-01 07:35:00	AAPL	Stock	53.625	53.7	53.625	53.6775	32492.0
2019-08-01 07:40:00	AAPL	Stock	53.675	53.675	53.5825	53.6	39924.0
2019-08-01 07:45:00	AAPL	Stock	53.58	53.625	53.555	53.6025	12928.0
2019-08-01 07:50:00	AAPL	Stock	53.5625	53.6	53.555	53.575	7600.0
2019-08-01 07:55:00	AAPL	Stock	53.595	53.6375	53.595	53.6375	44736.0
2019-08-01 08:00:00	AAPL	Stock	53.6425	53.715	53.1275	53.62	198540.0
2019-08-01 08:05:00	AAPL	Stock	53.625	53.6625	53.555	53.5625	65184.0
2019-08-01 08:10:00	AAPL	Stock	53.595	53.6125	53.575	53.575	13720.0
2019-08-01 08:15:00	AAPL	Stock	53.5575	53.575	53.55	53.575	14412.0
2019-08-01 08:20:00	AAPL	Stock	53.26	53.6	53.26	53.5525	29208.0
2019-08-01 08:25:00	AAPL	Stock	53.55	53.5625	53.525	53.5275	34196.0
2019-08-01 08:30:00	AAPL	Stock	53.53	53.5675	53.53	53.55	19568.0
2019-08-01 08:35:00	AAPL	Stock	53.55	53.6	53.55	53.5875	20448.0
2019-08-01 08:40:00	AAPL	Stock	53.5908	53.6	53.5825	53.5825	4796.0
2019-08-01 08:45:00	AAPL	Stock	53.605	53.6125	53.5375	53.5375	27432.0
2019-08-01 08:50:00	AAPL	Stock	53.5375	53.5875	53.5375	53.5875	15904.0
2019-08-01 08:55:00	AAPL	Stock	53.5875	53.597	53.5625	53.58	20696.0
2019-08-01 09:00:00	AAPL	Stock	53.58	53.61	53.575	53.575	49952.0
2019-08-01 09:05:00	AAPL	Stock	53.5525	53.58	53.4638	53.5	97496.0
2019-08-01 09:10:00	AAPL	Stock	53.475	53.5325	53.415	53.45	86712.0
2019-08-01 09:15:00	AAPL	Stock	53.4275	53.5025	53.4025	53.475	24488.0

> showing 50 of 372,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time