PREVIEW / stock_5min / 2019-08-02

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-02.parquet
  size:    5.6 MB
  rows:    356,564
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-02 04:00:00	AAPL	Stock	51.55	51.55	51.4275	51.525	9704.0
2019-08-02 04:10:00	AAPL	Stock	51.535	51.535	51.535	51.535	800.0
2019-08-02 04:15:00	AAPL	Stock	51.5375	51.5375	51.5	51.5	6736.0
2019-08-02 04:20:00	AAPL	Stock	51.4525	51.5	51.4525	51.5	3600.0
2019-08-02 04:30:00	AAPL	Stock	51.405	51.45	51.3775	51.3775	6760.0
2019-08-02 04:35:00	AAPL	Stock	51.45	51.45	51.45	51.45	1332.0
2019-08-02 04:40:00	AAPL	Stock	51.45	51.45	51.45	51.45	1592.0
2019-08-02 04:45:00	AAPL	Stock	51.4925	51.4925	51.4925	51.4925	400.0
2019-08-02 04:50:00	AAPL	Stock	51.4925	51.4925	51.45	51.45	4216.0
2019-08-02 04:55:00	AAPL	Stock	51.4425	51.4425	51.4425	51.4425	3196.0
2019-08-02 05:05:00	AAPL	Stock	51.385	51.385	51.385	51.385	400.0
2019-08-02 05:15:00	AAPL	Stock	51.3925	51.3925	51.3725	51.3825	5028.0
2019-08-02 05:35:00	AAPL	Stock	51.4075	51.4075	51.3875	51.3875	4320.0
2019-08-02 05:40:00	AAPL	Stock	51.39	51.39	51.39	51.39	404.0
2019-08-02 05:45:00	AAPL	Stock	51.4125	51.4125	51.4	51.4	928.0
2019-08-02 05:55:00	AAPL	Stock	51.4	51.4	51.4	51.4	400.0
2019-08-02 06:00:00	AAPL	Stock	51.3875	51.425	51.3875	51.425	3708.0
2019-08-02 06:05:00	AAPL	Stock	51.4725	51.485	51.415	51.415	4792.0
2019-08-02 06:15:00	AAPL	Stock	51.535	51.58	51.535	51.58	2000.0
2019-08-02 06:20:00	AAPL	Stock	51.5875	51.5875	51.55	51.55	2144.0
2019-08-02 06:25:00	AAPL	Stock	51.575	51.575	51.5	51.5	10896.0
2019-08-02 06:30:00	AAPL	Stock	51.5	51.5475	51.5	51.5	6500.0
2019-08-02 06:35:00	AAPL	Stock	51.575	51.575	51.5	51.5	3788.0
2019-08-02 06:40:00	AAPL	Stock	51.45	51.45	51.45	51.45	4552.0
2019-08-02 06:45:00	AAPL	Stock	51.5	51.515	51.5	51.515	2000.0
2019-08-02 06:50:00	AAPL	Stock	51.515	51.6125	51.515	51.6125	5856.0
2019-08-02 06:55:00	AAPL	Stock	51.655	51.66	51.655	51.66	2400.0
2019-08-02 07:00:00	AAPL	Stock	51.5875	51.6375	51.515	51.515	43208.0
2019-08-02 07:05:00	AAPL	Stock	51.55	51.5825	51.5025	51.5475	30140.0
2019-08-02 07:10:00	AAPL	Stock	51.55	51.6	51.55	51.58	24596.0
2019-08-02 07:15:00	AAPL	Stock	51.62	51.625	51.5925	51.6225	21408.0
2019-08-02 07:20:00	AAPL	Stock	51.6225	51.6225	51.575	51.575	3792.0
2019-08-02 07:25:00	AAPL	Stock	51.58	51.615	51.575	51.615	4200.0
2019-08-02 07:30:00	AAPL	Stock	51.6025	51.6025	51.55	51.5625	28236.0
2019-08-02 07:35:00	AAPL	Stock	51.6125	51.6125	51.595	51.605	3200.0
2019-08-02 07:40:00	AAPL	Stock	51.6175	51.64	51.605	51.635	15760.0
2019-08-02 07:45:00	AAPL	Stock	51.66	51.66	51.6	51.6	19092.0
2019-08-02 07:50:00	AAPL	Stock	51.595	51.595	51.5125	51.55	11588.0
2019-08-02 07:55:00	AAPL	Stock	51.5575	51.5625	51.53	51.53	21356.0
2019-08-02 08:00:00	AAPL	Stock	51.5275	51.6625	51.5075	51.545	126452.0
2019-08-02 08:05:00	AAPL	Stock	51.525	51.55	51.525	51.5275	14140.0
2019-08-02 08:10:00	AAPL	Stock	51.5275	51.6	51.5275	51.5875	151004.0
2019-08-02 08:15:00	AAPL	Stock	51.5875	51.625	51.575	51.6175	58176.0
2019-08-02 08:20:00	AAPL	Stock	51.6375	52.1075	51.6	51.625	13200.0
2019-08-02 08:25:00	AAPL	Stock	51.625	51.65	51.6025	51.61	33896.0
2019-08-02 08:30:00	AAPL	Stock	51.6025	51.6125	51.395	51.4125	157896.0
2019-08-02 08:35:00	AAPL	Stock	51.4125	51.55	51.37	51.5	72628.0
2019-08-02 08:40:00	AAPL	Stock	51.5	51.575	51.5	51.53	40976.0
2019-08-02 08:45:00	AAPL	Stock	51.5375	51.6075	51.5	51.5975	49000.0
2019-08-02 08:50:00	AAPL	Stock	51.5975	51.5975	51.5	51.5	31488.0

> showing 50 of 356,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time