PREVIEW / stock_5min / 2019-08-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-05.parquet
  size:    6.0 MB
  rows:    373,490
  symbols: 2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-05 04:00:00	AAPL	Stock	49.75	49.995	49.75	49.875	23480.0
2019-08-05 04:05:00	AAPL	Stock	49.8725	49.8725	49.745	49.7875	3340.0
2019-08-05 04:10:00	AAPL	Stock	49.72	49.72	49.7	49.7	5624.0
2019-08-05 04:15:00	AAPL	Stock	49.705	49.705	49.705	49.705	1200.0
2019-08-05 04:20:00	AAPL	Stock	49.7325	49.735	49.7325	49.735	2708.0
2019-08-05 04:25:00	AAPL	Stock	49.735	49.745	49.705	49.705	3288.0
2019-08-05 04:30:00	AAPL	Stock	49.7	49.7875	49.69	49.7875	9876.0
2019-08-05 04:35:00	AAPL	Stock	49.7875	49.86	49.7875	49.86	11200.0
2019-08-05 04:40:00	AAPL	Stock	49.915	49.915	49.915	49.915	400.0
2019-08-05 04:50:00	AAPL	Stock	49.82	49.82	49.82	49.82	400.0
2019-08-05 04:55:00	AAPL	Stock	49.775	49.775	49.6525	49.6525	16016.0
2019-08-05 05:00:00	AAPL	Stock	49.645	49.7	49.625	49.7	25200.0
2019-08-05 05:05:00	AAPL	Stock	49.65	49.65	49.625	49.625	16316.0
2019-08-05 05:10:00	AAPL	Stock	49.6	49.6475	49.6	49.645	13400.0
2019-08-05 05:15:00	AAPL	Stock	49.635	49.65	49.635	49.6475	2312.0
2019-08-05 05:25:00	AAPL	Stock	49.6325	49.8225	49.6325	49.8025	4040.0
2019-08-05 05:30:00	AAPL	Stock	49.8825	49.8825	49.8025	49.8175	2200.0
2019-08-05 05:35:00	AAPL	Stock	49.8025	49.875	49.7975	49.85	5128.0
2019-08-05 05:40:00	AAPL	Stock	49.9175	50.0	49.9075	49.9075	3576.0
2019-08-05 05:45:00	AAPL	Stock	49.9	49.9	49.8925	49.8925	3200.0
2019-08-05 05:50:00	AAPL	Stock	49.8875	49.8875	49.8425	49.8425	2600.0
2019-08-05 05:55:00	AAPL	Stock	49.8975	49.9	49.875	49.875	2800.0
2019-08-05 06:00:00	AAPL	Stock	49.8625	49.8625	49.8625	49.8625	6564.0
2019-08-05 06:05:00	AAPL	Stock	49.9725	49.975	49.97	49.975	2280.0
2019-08-05 06:10:00	AAPL	Stock	49.97	49.9725	49.8875	49.8875	5696.0
2019-08-05 06:15:00	AAPL	Stock	49.875	49.925	49.7525	49.785	18672.0
2019-08-05 06:20:00	AAPL	Stock	49.755	49.755	49.75	49.75	4236.0
2019-08-05 06:30:00	AAPL	Stock	49.7875	49.7875	49.75	49.75	3316.0
2019-08-05 06:35:00	AAPL	Stock	49.75	49.7625	49.75	49.7625	1200.0
2019-08-05 06:45:00	AAPL	Stock	49.7375	49.7725	49.7375	49.7725	1960.0
2019-08-05 06:50:00	AAPL	Stock	49.7775	49.7975	49.75	49.75	5176.0
2019-08-05 06:55:00	AAPL	Stock	49.7925	49.7925	49.735	49.76	9692.0
2019-08-05 07:00:00	AAPL	Stock	49.775	49.875	49.6625	49.685	126292.0
2019-08-05 07:05:00	AAPL	Stock	49.695	49.745	49.5875	49.5875	35368.0
2019-08-05 07:10:00	AAPL	Stock	49.59	49.6275	49.525	49.625	36528.0
2019-08-05 07:15:00	AAPL	Stock	49.62	49.6275	49.5425	49.6	23404.0
2019-08-05 07:20:00	AAPL	Stock	49.555	49.695	49.5	49.505	39376.0
2019-08-05 07:25:00	AAPL	Stock	49.545	49.5775	49.47	49.47	30396.0
2019-08-05 07:30:00	AAPL	Stock	49.465	49.71	49.465	49.625	72516.0
2019-08-05 07:35:00	AAPL	Stock	49.6625	49.7125	49.6375	49.6925	29952.0
2019-08-05 07:40:00	AAPL	Stock	49.675	49.6875	49.5775	49.65	30104.0
2019-08-05 07:45:00	AAPL	Stock	49.6525	49.725	49.65	49.65	16672.0
2019-08-05 07:50:00	AAPL	Stock	49.6325	49.675	49.585	49.6025	9348.0
2019-08-05 07:55:00	AAPL	Stock	49.615	49.7175	49.6125	49.6125	15620.0
2019-08-05 08:00:00	AAPL	Stock	49.725	49.86	49.45	49.45	250812.0
2019-08-05 08:05:00	AAPL	Stock	49.4575	49.6625	49.4575	49.6525	137712.0
2019-08-05 08:10:00	AAPL	Stock	49.6525	49.695	49.515	49.55	45664.0
2019-08-05 08:15:00	AAPL	Stock	49.55	49.58	49.515	49.52	26248.0
2019-08-05 08:20:00	AAPL	Stock	49.52	49.65	49.465	49.6125	125748.0
2019-08-05 08:25:00	AAPL	Stock	49.6425	49.6425	49.55	49.5975	25544.0

> showing 50 of 373,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time