PREVIEW / stock_5min / 2019-08-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-06.parquet
  size:    5.7 MB
  rows:    361,610
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-06 04:00:00	AAPL	Stock	48.175	48.2025	48.1	48.1	16564.0
2019-08-06 04:05:00	AAPL	Stock	48.1	48.2	48.085	48.175	4440.0
2019-08-06 04:10:00	AAPL	Stock	48.2325	48.3225	48.2325	48.3225	7536.0
2019-08-06 04:15:00	AAPL	Stock	48.335	48.3975	48.335	48.3925	16792.0
2019-08-06 04:20:00	AAPL	Stock	48.3925	48.4575	48.3925	48.4575	14040.0
2019-08-06 04:25:00	AAPL	Stock	48.45	48.67	48.45	48.67	40828.0
2019-08-06 04:30:00	AAPL	Stock	48.65	48.65	48.5	48.5	9280.0
2019-08-06 04:35:00	AAPL	Stock	48.5025	48.6575	48.4925	48.63	36896.0
2019-08-06 04:40:00	AAPL	Stock	48.63	48.635	48.55	48.575	12572.0
2019-08-06 04:45:00	AAPL	Stock	48.605	48.63	48.4925	48.57	21512.0
2019-08-06 04:50:00	AAPL	Stock	48.575	48.625	48.475	48.5	20888.0
2019-08-06 04:55:00	AAPL	Stock	48.5	48.5225	48.415	48.5225	11284.0
2019-08-06 05:00:00	AAPL	Stock	48.5	48.55	48.4875	48.4875	19296.0
2019-08-06 05:05:00	AAPL	Stock	48.5125	48.5275	48.435	48.5025	10356.0
2019-08-06 05:10:00	AAPL	Stock	48.5375	48.595	48.525	48.525	14668.0
2019-08-06 05:15:00	AAPL	Stock	48.525	48.55	48.525	48.55	7292.0
2019-08-06 05:20:00	AAPL	Stock	48.5875	48.6725	48.5875	48.67	12980.0
2019-08-06 05:25:00	AAPL	Stock	48.645	48.645	48.6	48.6	2400.0
2019-08-06 05:30:00	AAPL	Stock	48.615	48.6375	48.575	48.575	6956.0
2019-08-06 05:35:00	AAPL	Stock	48.6	48.6	48.575	48.6	3400.0
2019-08-06 05:40:00	AAPL	Stock	48.6525	48.675	48.6	48.6725	5200.0
2019-08-06 05:45:00	AAPL	Stock	48.67	48.6975	48.67	48.6975	8368.0
2019-08-06 05:50:00	AAPL	Stock	48.675	48.675	48.655	48.655	8908.0
2019-08-06 05:55:00	AAPL	Stock	48.6125	48.6125	48.565	48.565	8720.0
2019-08-06 06:00:00	AAPL	Stock	48.5625	48.5625	48.5	48.5	25872.0
2019-08-06 06:05:00	AAPL	Stock	48.555	48.555	48.45	48.45	1584.0
2019-08-06 06:10:00	AAPL	Stock	48.4875	48.4875	48.4875	48.4875	3328.0
2019-08-06 06:15:00	AAPL	Stock	48.5	48.535	48.5	48.53	2800.0
2019-08-06 06:20:00	AAPL	Stock	48.53	48.535	48.47	48.5	12000.0
2019-08-06 06:25:00	AAPL	Stock	48.5475	48.6	48.5325	48.5325	10000.0
2019-08-06 06:30:00	AAPL	Stock	48.605	48.625	48.595	48.625	4800.0
2019-08-06 06:35:00	AAPL	Stock	48.625	48.625	48.595	48.595	2680.0
2019-08-06 06:40:00	AAPL	Stock	48.5875	48.5875	48.495	48.5	23936.0
2019-08-06 06:45:00	AAPL	Stock	48.55	48.575	48.55	48.575	2016.0
2019-08-06 06:50:00	AAPL	Stock	48.51	48.5425	48.5	48.535	3380.0
2019-08-06 06:55:00	AAPL	Stock	48.495	48.495	48.45	48.48	2800.0
2019-08-06 07:00:00	AAPL	Stock	48.5	48.545	48.4475	48.45	71964.0
2019-08-06 07:05:00	AAPL	Stock	48.4375	48.55	48.4375	48.5375	29104.0
2019-08-06 07:10:00	AAPL	Stock	48.55	48.5625	48.4625	48.52	58440.0
2019-08-06 07:15:00	AAPL	Stock	48.55	48.5525	48.5175	48.525	11440.0
2019-08-06 07:20:00	AAPL	Stock	48.5275	48.6875	48.48	48.655	90824.0
2019-08-06 07:25:00	AAPL	Stock	48.675	48.7225	48.625	48.715	71764.0
2019-08-06 07:30:00	AAPL	Stock	48.7125	48.7875	48.6375	48.7075	75532.0
2019-08-06 07:35:00	AAPL	Stock	48.68	48.885	48.68	48.8475	94260.0
2019-08-06 07:40:00	AAPL	Stock	48.8675	48.9875	48.8325	48.925	90884.0
2019-08-06 07:45:00	AAPL	Stock	48.9725	48.9875	48.8575	48.95	325624.0
2019-08-06 07:50:00	AAPL	Stock	48.95	49.005	48.91	48.965	139084.0
2019-08-06 07:55:00	AAPL	Stock	48.975	49.075	48.975	49.075	111460.0
2019-08-06 08:00:00	AAPL	Stock	48.465	49.13	48.4275	49.095	478120.0
2019-08-06 08:05:00	AAPL	Stock	49.0825	49.1625	48.9625	49.0025	211104.0

> showing 50 of 361,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time