PREVIEW / stock_5min / 2019-08-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-07.parquet
  size:    5.8 MB
  rows:    363,354
  symbols: 2,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-07 04:00:00	AAPL	Stock	49.25	49.25	49.25	49.25	400.0
2019-08-07 04:05:00	AAPL	Stock	49.4525	49.465	49.4425	49.4425	1828.0
2019-08-07 04:15:00	AAPL	Stock	49.475	49.475	49.475	49.475	560.0
2019-08-07 04:25:00	AAPL	Stock	49.47	49.475	49.47	49.475	7600.0
2019-08-07 04:35:00	AAPL	Stock	49.44	49.44	49.44	49.44	400.0
2019-08-07 04:40:00	AAPL	Stock	49.535	49.535	49.535	49.535	1520.0
2019-08-07 04:45:00	AAPL	Stock	49.5775	49.58	49.5775	49.58	1200.0
2019-08-07 04:55:00	AAPL	Stock	49.5775	49.58	49.5775	49.58	2000.0
2019-08-07 05:10:00	AAPL	Stock	49.57	49.58	49.57	49.58	8236.0
2019-08-07 05:15:00	AAPL	Stock	49.61	49.61	49.5925	49.6075	5200.0
2019-08-07 05:20:00	AAPL	Stock	49.545	49.545	49.545	49.545	400.0
2019-08-07 05:25:00	AAPL	Stock	49.58	49.585	49.58	49.585	800.0
2019-08-07 05:30:00	AAPL	Stock	49.585	49.585	49.585	49.585	1104.0
2019-08-07 05:35:00	AAPL	Stock	49.58	49.58	49.58	49.58	804.0
2019-08-07 05:40:00	AAPL	Stock	49.62	49.635	49.62	49.635	2000.0
2019-08-07 05:45:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	800.0
2019-08-07 05:50:00	AAPL	Stock	49.67	49.67	49.67	49.67	1600.0
2019-08-07 06:00:00	AAPL	Stock	49.67	49.6825	49.67	49.6825	4224.0
2019-08-07 06:05:00	AAPL	Stock	49.6525	49.6525	49.6525	49.6525	400.0
2019-08-07 06:10:00	AAPL	Stock	49.675	49.675	49.675	49.675	580.0
2019-08-07 06:15:00	AAPL	Stock	49.635	49.635	49.63	49.63	800.0
2019-08-07 06:35:00	AAPL	Stock	49.66	49.6975	49.66	49.6975	6624.0
2019-08-07 06:40:00	AAPL	Stock	49.7	49.7	49.7	49.7	4800.0
2019-08-07 06:45:00	AAPL	Stock	49.655	49.6875	49.6425	49.6875	4856.0
2019-08-07 06:50:00	AAPL	Stock	49.6875	49.7	49.6	49.625	23128.0
2019-08-07 06:55:00	AAPL	Stock	49.605	49.605	49.5125	49.5125	10680.0
2019-08-07 07:00:00	AAPL	Stock	49.5	49.6125	49.5	49.5825	56048.0
2019-08-07 07:05:00	AAPL	Stock	49.5875	49.5875	49.55	49.5525	8508.0
2019-08-07 07:10:00	AAPL	Stock	49.57	49.625	49.57	49.625	12072.0
2019-08-07 07:15:00	AAPL	Stock	49.635	49.6375	49.6125	49.6375	9108.0
2019-08-07 07:20:00	AAPL	Stock	49.625	49.685	49.525	49.525	13412.0
2019-08-07 07:25:00	AAPL	Stock	49.5375	49.6075	49.5375	49.6075	8600.0
2019-08-07 07:30:00	AAPL	Stock	49.5775	49.6	49.4825	49.485	33580.0
2019-08-07 07:35:00	AAPL	Stock	49.4675	49.5075	49.4675	49.5075	6380.0
2019-08-07 07:40:00	AAPL	Stock	49.5	49.5125	49.475	49.5125	7116.0
2019-08-07 07:45:00	AAPL	Stock	49.5275	49.5275	49.3875	49.4	52964.0
2019-08-07 07:50:00	AAPL	Stock	49.435	49.485	49.435	49.4625	6488.0
2019-08-07 07:55:00	AAPL	Stock	49.4475	49.4475	49.4125	49.43	3968.0
2019-08-07 08:00:00	AAPL	Stock	49.55	49.65	49.1775	49.1775	154196.0
2019-08-07 08:05:00	AAPL	Stock	49.25	49.25	49.0	49.0275	85340.0
2019-08-07 08:10:00	AAPL	Stock	49.025	49.045	48.9275	48.935	97780.0
2019-08-07 08:15:00	AAPL	Stock	48.975	49.1	48.9325	49.05	55516.0
2019-08-07 08:20:00	AAPL	Stock	49.075	49.1875	49.0225	49.0725	56236.0
2019-08-07 08:25:00	AAPL	Stock	49.075	49.125	49.0225	49.1	55656.0
2019-08-07 08:30:00	AAPL	Stock	49.0775	49.085	48.8375	48.9	88268.0
2019-08-07 08:35:00	AAPL	Stock	48.8875	48.9525	48.875	48.95	28248.0
2019-08-07 08:40:00	AAPL	Stock	48.9288	48.93	48.825	48.85	60756.0
2019-08-07 08:45:00	AAPL	Stock	48.84	48.965	48.825	48.84	61524.0
2019-08-07 08:50:00	AAPL	Stock	48.8325	48.8325	48.6775	48.8025	108500.0
2019-08-07 08:55:00	AAPL	Stock	48.8	48.8	48.675	48.6925	73732.0

> showing 50 of 363,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time