PREVIEW / stock_5min / 2019-08-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-08.parquet
  size:    5.8 MB
  rows:    362,887
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-08 04:00:00	AAPL	Stock	49.9	50.075	49.9	50.075	1280.0
2019-08-08 04:05:00	AAPL	Stock	50.025	50.025	50.0	50.0	1400.0
2019-08-08 04:10:00	AAPL	Stock	50.0	50.0	49.9125	49.9125	6476.0
2019-08-08 04:15:00	AAPL	Stock	49.8375	49.8625	49.8375	49.8625	1920.0
2019-08-08 04:25:00	AAPL	Stock	49.995	50.0125	49.995	50.0125	3380.0
2019-08-08 04:30:00	AAPL	Stock	50.0125	50.0125	50.0125	50.0125	2796.0
2019-08-08 04:35:00	AAPL	Stock	50.025	50.025	50.025	50.025	1700.0
2019-08-08 04:40:00	AAPL	Stock	49.9775	49.9775	49.9775	49.9775	572.0
2019-08-08 04:45:00	AAPL	Stock	50.025	50.0675	50.025	50.06	3256.0
2019-08-08 05:05:00	AAPL	Stock	50.0	50.0	50.0	50.0	1200.0
2019-08-08 05:15:00	AAPL	Stock	50.06	50.06	50.06	50.06	1212.0
2019-08-08 05:20:00	AAPL	Stock	50.06	50.06	50.06	50.06	7280.0
2019-08-08 05:25:00	AAPL	Stock	50.0125	50.0325	50.0125	50.0325	2552.0
2019-08-08 05:30:00	AAPL	Stock	50.035	50.035	50.035	50.035	400.0
2019-08-08 05:35:00	AAPL	Stock	50.0125	50.025	50.0125	50.02	8316.0
2019-08-08 05:50:00	AAPL	Stock	50.015	50.015	50.015	50.015	3600.0
2019-08-08 05:55:00	AAPL	Stock	50.0125	50.0275	50.0	50.0275	6400.0
2019-08-08 06:00:00	AAPL	Stock	50.0375	50.06	50.0375	50.06	1140.0
2019-08-08 06:05:00	AAPL	Stock	50.1125	50.16	50.1125	50.16	1200.0
2019-08-08 06:20:00	AAPL	Stock	50.155	50.155	50.155	50.155	1200.0
2019-08-08 06:25:00	AAPL	Stock	50.12	50.12	50.12	50.12	3600.0
2019-08-08 06:35:00	AAPL	Stock	50.0825	50.0825	50.0	50.0	8112.0
2019-08-08 06:40:00	AAPL	Stock	49.9875	49.9925	49.9875	49.9925	2400.0
2019-08-08 06:45:00	AAPL	Stock	49.975	50.0	49.975	50.0	16288.0
2019-08-08 06:50:00	AAPL	Stock	49.9375	49.9625	49.915	49.9625	5496.0
2019-08-08 06:55:00	AAPL	Stock	49.9625	49.9625	49.9625	49.9625	1600.0
2019-08-08 07:00:00	AAPL	Stock	49.98	50.05	49.93	49.955	21540.0
2019-08-08 07:05:00	AAPL	Stock	49.975	49.99	49.9175	49.9175	15984.0
2019-08-08 07:10:00	AAPL	Stock	49.925	49.95	49.925	49.95	36576.0
2019-08-08 07:15:00	AAPL	Stock	49.9525	49.9525	49.9225	49.9425	7500.0
2019-08-08 07:20:00	AAPL	Stock	49.97	50.02	49.9675	50.0	15656.0
2019-08-08 07:25:00	AAPL	Stock	50.0325	50.075	50.025	50.075	26976.0
2019-08-08 07:30:00	AAPL	Stock	50.0725	50.075	50.0375	50.0725	18664.0
2019-08-08 07:35:00	AAPL	Stock	50.0425	50.0425	50.04	50.04	2000.0
2019-08-08 07:40:00	AAPL	Stock	50.0375	50.0875	50.0	50.0	26128.0
2019-08-08 07:45:00	AAPL	Stock	50.05	50.05	50.0	50.0	29492.0
2019-08-08 07:50:00	AAPL	Stock	50.0	50.025	49.975	50.0	101060.0
2019-08-08 07:55:00	AAPL	Stock	49.985	50.05	49.985	50.035	10384.0
2019-08-08 08:00:00	AAPL	Stock	49.95	50.0775	49.915	50.06	137988.0
2019-08-08 08:05:00	AAPL	Stock	50.0625	50.0975	50.0575	50.0575	8352.0
2019-08-08 08:10:00	AAPL	Stock	50.0725	50.0975	50.0525	50.0875	41976.0
2019-08-08 08:15:00	AAPL	Stock	50.0925	50.0925	50.0425	50.0425	7044.0
2019-08-08 08:20:00	AAPL	Stock	50.07	50.075	50.0375	50.055	27152.0
2019-08-08 08:25:00	AAPL	Stock	50.055	50.065	50.0425	50.05	23336.0
2019-08-08 08:30:00	AAPL	Stock	50.0425	50.0975	50.03	50.0925	54568.0
2019-08-08 08:35:00	AAPL	Stock	50.0975	50.1125	50.07	50.085	26944.0
2019-08-08 08:40:00	AAPL	Stock	50.075	50.0925	50.05	50.0875	25064.0
2019-08-08 08:45:00	AAPL	Stock	50.085	50.0875	50.0425	50.06	22736.0
2019-08-08 08:50:00	AAPL	Stock	50.055	50.0725	50.0375	50.0725	19360.0
2019-08-08 08:55:00	AAPL	Stock	50.045	50.085	50.0325	50.0625	29916.0

> showing 50 of 362,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time