PREVIEW / stock_5min / 2019-08-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-09.parquet
  size:    5.5 MB
  rows:    349,273
  symbols: 2,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-09 04:00:00	AAPL	Stock	50.375	50.375	50.375	50.375	440.0
2019-08-09 04:10:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	10000.0
2019-08-09 04:15:00	AAPL	Stock	50.3625	50.3625	50.27	50.27	2800.0
2019-08-09 04:20:00	AAPL	Stock	50.2625	50.2625	50.25	50.25	4600.0
2019-08-09 04:25:00	AAPL	Stock	50.25	50.25	50.25	50.25	1600.0
2019-08-09 04:45:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-08-09 04:55:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-08-09 05:00:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-08-09 05:15:00	AAPL	Stock	50.3075	50.375	50.3075	50.375	3376.0
2019-08-09 05:30:00	AAPL	Stock	50.2925	50.2925	50.2925	50.2925	400.0
2019-08-09 05:35:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-08-09 05:40:00	AAPL	Stock	50.25	50.2975	50.25	50.2975	1600.0
2019-08-09 05:45:00	AAPL	Stock	50.25	50.25	50.25	50.25	1480.0
2019-08-09 05:50:00	AAPL	Stock	50.2775	50.2775	50.2	50.205	6704.0
2019-08-09 05:55:00	AAPL	Stock	50.205	50.2125	50.2	50.2125	2800.0
2019-08-09 06:00:00	AAPL	Stock	50.2275	50.2275	50.2275	50.2275	400.0
2019-08-09 06:05:00	AAPL	Stock	50.2525	50.27	50.1875	50.1875	2400.0
2019-08-09 06:10:00	AAPL	Stock	50.2475	50.2475	50.2475	50.2475	400.0
2019-08-09 06:15:00	AAPL	Stock	50.275	50.275	50.275	50.275	400.0
2019-08-09 06:20:00	AAPL	Stock	50.275	50.275	50.25	50.25	816.0
2019-08-09 06:25:00	AAPL	Stock	50.2025	50.2025	50.1825	50.1825	4000.0
2019-08-09 06:40:00	AAPL	Stock	50.1825	50.1825	50.1825	50.1825	400.0
2019-08-09 06:45:00	AAPL	Stock	50.2	50.2	50.185	50.1975	1600.0
2019-08-09 06:55:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	800.0
2019-08-09 07:00:00	AAPL	Stock	50.25	50.325	50.1875	50.25	44384.0
2019-08-09 07:05:00	AAPL	Stock	50.2525	50.2525	50.195	50.195	12356.0
2019-08-09 07:10:00	AAPL	Stock	50.1875	50.2	50.125	50.15	13400.0
2019-08-09 07:15:00	AAPL	Stock	50.1575	50.1625	50.125	50.1625	8580.0
2019-08-09 07:20:00	AAPL	Stock	50.1625	50.175	50.125	50.175	21180.0
2019-08-09 07:25:00	AAPL	Stock	50.1875	50.2175	50.1875	50.1875	4672.0
2019-08-09 07:30:00	AAPL	Stock	50.175	50.175	50.1625	50.1625	3200.0
2019-08-09 07:35:00	AAPL	Stock	50.175	50.1875	50.135	50.1875	9920.0
2019-08-09 07:40:00	AAPL	Stock	50.2	50.255	50.2	50.255	12300.0
2019-08-09 07:45:00	AAPL	Stock	50.2925	50.35	50.275	50.275	6652.0
2019-08-09 07:50:00	AAPL	Stock	50.28	50.3	50.1	50.2325	74108.0
2019-08-09 07:55:00	AAPL	Stock	50.15	50.185	50.0625	50.13	23768.0
2019-08-09 08:00:00	AAPL	Stock	50.255	50.325	50.065	50.1975	70028.0
2019-08-09 08:05:00	AAPL	Stock	50.2375	50.345	50.2375	50.3	59932.0
2019-08-09 08:10:00	AAPL	Stock	50.2975	50.3625	50.2925	50.3545	28348.0
2019-08-09 08:15:00	AAPL	Stock	50.3375	50.3475	50.31	50.31	15576.0
2019-08-09 08:20:00	AAPL	Stock	50.3125	50.345	50.3	50.3125	17992.0
2019-08-09 08:25:00	AAPL	Stock	50.28	50.3237	50.2775	50.3237	1800.0
2019-08-09 08:30:00	AAPL	Stock	50.27	50.2875	50.25	50.25	14412.0
2019-08-09 08:35:00	AAPL	Stock	50.2525	50.275	50.215	50.275	14208.0
2019-08-09 08:40:00	AAPL	Stock	50.2375	50.295	50.235	50.295	37180.0
2019-08-09 08:45:00	AAPL	Stock	50.31	50.35	50.2875	50.2875	21976.0
2019-08-09 08:50:00	AAPL	Stock	50.2925	50.32	50.29	50.29	15728.0
2019-08-09 08:55:00	AAPL	Stock	50.31	50.31	50.2875	50.31	15044.0
2019-08-09 09:00:00	AAPL	Stock	50.3075	50.33	50.2975	50.3252	36200.0
2019-08-09 09:05:00	AAPL	Stock	50.325	50.3625	50.3125	50.3625	26620.0

> showing 50 of 349,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time