PREVIEW / stock_5min / 2019-08-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-12.parquet
  size:    5.5 MB
  rows:    349,733
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-12 04:00:00	AAPL	Stock	50.6225	50.6225	50.5	50.5	2404.0
2019-08-12 04:05:00	AAPL	Stock	50.5	50.5	50.375	50.375	3392.0
2019-08-12 04:15:00	AAPL	Stock	50.3325	50.3325	50.3	50.3	1600.0
2019-08-12 04:20:00	AAPL	Stock	50.3275	50.3275	50.28	50.28	5316.0
2019-08-12 04:25:00	AAPL	Stock	50.2375	50.2375	50.2375	50.2375	800.0
2019-08-12 04:30:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	400.0
2019-08-12 04:50:00	AAPL	Stock	50.1025	50.1025	50.0125	50.0125	8120.0
2019-08-12 04:55:00	AAPL	Stock	50.035	50.0875	50.035	50.0875	9572.0
2019-08-12 05:00:00	AAPL	Stock	50.05	50.055	49.9425	49.9425	15800.0
2019-08-12 05:05:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	3000.0
2019-08-12 05:20:00	AAPL	Stock	50.0	50.0	50.0	50.0	788.0
2019-08-12 05:25:00	AAPL	Stock	50.0	50.0	50.0	50.0	1320.0
2019-08-12 05:30:00	AAPL	Stock	50.05	50.05	50.005	50.005	4400.0
2019-08-12 05:35:00	AAPL	Stock	50.0	50.0	50.0	50.0	2000.0
2019-08-12 05:50:00	AAPL	Stock	49.955	49.955	49.955	49.955	1288.0
2019-08-12 06:00:00	AAPL	Stock	49.945	49.945	49.945	49.945	11064.0
2019-08-12 06:05:00	AAPL	Stock	49.91	49.91	49.91	49.91	400.0
2019-08-12 06:10:00	AAPL	Stock	49.9375	49.9375	49.9375	49.9375	2936.0
2019-08-12 06:25:00	AAPL	Stock	49.9375	49.9375	49.88	49.8875	1200.0
2019-08-12 06:30:00	AAPL	Stock	49.875	49.875	49.8025	49.825	8676.0
2019-08-12 06:35:00	AAPL	Stock	49.825	49.8375	49.8225	49.8225	7268.0
2019-08-12 06:40:00	AAPL	Stock	49.825	49.825	49.8	49.8	17124.0
2019-08-12 06:45:00	AAPL	Stock	49.77	49.7775	49.7575	49.7775	10200.0
2019-08-12 06:50:00	AAPL	Stock	49.845	49.865	49.845	49.865	2496.0
2019-08-12 07:00:00	AAPL	Stock	49.875	49.995	49.865	49.995	23064.0
2019-08-12 07:05:00	AAPL	Stock	49.9625	49.9625	49.96	49.9625	4660.0
2019-08-12 07:10:00	AAPL	Stock	49.9125	49.9125	49.88	49.88	1964.0
2019-08-12 07:15:00	AAPL	Stock	49.88	49.88	49.815	49.815	14548.0
2019-08-12 07:20:00	AAPL	Stock	49.825	49.825	49.7825	49.7825	6620.0
2019-08-12 07:25:00	AAPL	Stock	49.7625	49.7625	49.725	49.7575	31824.0
2019-08-12 07:30:00	AAPL	Stock	49.765	49.81	49.75	49.8	11580.0
2019-08-12 07:35:00	AAPL	Stock	49.7875	49.7875	49.7875	49.7875	400.0
2019-08-12 07:40:00	AAPL	Stock	49.86	49.8875	49.86	49.8875	9620.0
2019-08-12 07:45:00	AAPL	Stock	49.8325	49.87	49.8325	49.87	2396.0
2019-08-12 07:50:00	AAPL	Stock	49.8375	49.85	49.8375	49.85	4580.0
2019-08-12 07:55:00	AAPL	Stock	49.8125	49.8125	49.775	49.8	27000.0
2019-08-12 08:00:00	AAPL	Stock	49.9625	50.0	49.6975	49.905	80432.0
2019-08-12 08:05:00	AAPL	Stock	49.905	49.935	49.855	49.865	7984.0
2019-08-12 08:10:00	AAPL	Stock	49.8675	49.9332	49.8625	49.875	19100.0
2019-08-12 08:15:00	AAPL	Stock	49.875	49.9	49.85	49.8875	13672.0
2019-08-12 08:20:00	AAPL	Stock	49.895	49.914	49.895	49.914	5300.0
2019-08-12 08:25:00	AAPL	Stock	49.9	49.915	49.8325	49.8325	15328.0
2019-08-12 08:30:00	AAPL	Stock	49.8625	49.9125	49.8525	49.8675	6180.0
2019-08-12 08:35:00	AAPL	Stock	49.9	49.9	49.7875	49.7875	6740.0
2019-08-12 08:40:00	AAPL	Stock	49.7875	49.8475	49.7875	49.82	10244.0
2019-08-12 08:45:00	AAPL	Stock	49.82	49.82	49.82	49.82	6400.0
2019-08-12 08:50:00	AAPL	Stock	49.8775	50.0325	49.86	49.9975	56132.0
2019-08-12 08:55:00	AAPL	Stock	49.9382	50.0	49.925	49.925	13084.0
2019-08-12 09:00:00	AAPL	Stock	49.95	49.9975	49.8725	49.8725	20864.0
2019-08-12 09:05:00	AAPL	Stock	49.91	49.965	49.8875	49.9625	22536.0

> showing 50 of 349,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time