PREVIEW / stock_5min / 2019-08-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-13.parquet
  size:    5.7 MB
  rows:    360,737
  symbols: 2,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-13 04:25:00	AAPL	Stock	50.015	50.015	50.015	50.015	748.0
2019-08-13 04:40:00	AAPL	Stock	50.0675	50.0675	50.0675	50.0675	400.0
2019-08-13 05:00:00	AAPL	Stock	50.0	50.0	49.9975	49.9975	3320.0
2019-08-13 05:10:00	AAPL	Stock	50.0	50.0	49.88	49.88	5600.0
2019-08-13 05:15:00	AAPL	Stock	49.825	49.825	49.825	49.825	1000.0
2019-08-13 05:20:00	AAPL	Stock	49.83	49.83	49.83	49.83	772.0
2019-08-13 05:25:00	AAPL	Stock	49.8375	49.8375	49.8	49.8	18640.0
2019-08-13 05:30:00	AAPL	Stock	49.7625	49.7675	49.7625	49.7675	800.0
2019-08-13 05:35:00	AAPL	Stock	49.8125	49.8125	49.78	49.78	4400.0
2019-08-13 05:40:00	AAPL	Stock	49.835	49.835	49.835	49.835	400.0
2019-08-13 05:45:00	AAPL	Stock	49.8325	49.8325	49.83	49.83	800.0
2019-08-13 06:05:00	AAPL	Stock	49.8525	49.8525	49.8525	49.8525	800.0
2019-08-13 06:10:00	AAPL	Stock	49.9	49.9	49.8525	49.86	4680.0
2019-08-13 06:15:00	AAPL	Stock	49.86	49.86	49.74	49.8475	3016.0
2019-08-13 06:30:00	AAPL	Stock	49.9725	49.9975	49.96	49.965	2000.0
2019-08-13 06:35:00	AAPL	Stock	49.9625	50.0	49.9625	50.0	18772.0
2019-08-13 06:40:00	AAPL	Stock	49.995	50.0	49.995	50.0	6828.0
2019-08-13 06:45:00	AAPL	Stock	50.0	50.0	50.0	50.0	800.0
2019-08-13 06:50:00	AAPL	Stock	50.03	50.03	50.03	50.03	800.0
2019-08-13 07:00:00	AAPL	Stock	50.0	50.135	50.0	50.06	32960.0
2019-08-13 07:05:00	AAPL	Stock	50.0975	50.1325	50.06	50.1325	47468.0
2019-08-13 07:10:00	AAPL	Stock	50.1625	50.25	50.15	50.2125	9344.0
2019-08-13 07:15:00	AAPL	Stock	50.155	50.155	50.125	50.125	20592.0
2019-08-13 07:20:00	AAPL	Stock	50.13	50.1375	50.125	50.125	17124.0
2019-08-13 07:25:00	AAPL	Stock	50.125	50.1275	50.085	50.1025	37624.0
2019-08-13 07:30:00	AAPL	Stock	50.1025	50.1025	50.0625	50.0625	21136.0
2019-08-13 07:35:00	AAPL	Stock	50.075	50.16	50.075	50.16	4400.0
2019-08-13 07:40:00	AAPL	Stock	50.125	50.1375	50.11	50.11	4000.0
2019-08-13 07:45:00	AAPL	Stock	50.1075	50.125	50.08	50.08	7344.0
2019-08-13 07:50:00	AAPL	Stock	50.1	50.165	50.1	50.1475	12252.0
2019-08-13 07:55:00	AAPL	Stock	50.175	50.2075	50.1625	50.18	16240.0
2019-08-13 08:00:00	AAPL	Stock	50.1175	50.2	50.0	50.125	40004.0
2019-08-13 08:05:00	AAPL	Stock	50.125	50.125	50.125	50.125	4000.0
2019-08-13 08:10:00	AAPL	Stock	50.125	50.15	50.1075	50.125	24484.0
2019-08-13 08:15:00	AAPL	Stock	50.13	50.175	50.13	50.175	1600.0
2019-08-13 08:20:00	AAPL	Stock	50.195	50.195	50.14	50.14	2400.0
2019-08-13 08:25:00	AAPL	Stock	50.175	50.2125	50.1525	50.2125	6764.0
2019-08-13 08:30:00	AAPL	Stock	50.1375	50.2028	50.075	50.1025	19432.0
2019-08-13 08:35:00	AAPL	Stock	50.1525	50.1525	49.99	50.0375	40444.0
2019-08-13 08:40:00	AAPL	Stock	50.0375	50.08	50.01	50.07	11416.0
2019-08-13 08:45:00	AAPL	Stock	50.0625	50.0825	49.9895	49.9925	10516.0
2019-08-13 08:50:00	AAPL	Stock	49.9825	50.025	49.9825	50.025	2416.0
2019-08-13 08:55:00	AAPL	Stock	50.04	50.08	50.0225	50.08	20016.0
2019-08-13 09:00:00	AAPL	Stock	50.08	50.08	50.03	50.0525	19464.0
2019-08-13 09:05:00	AAPL	Stock	50.05	50.125	50.05	50.1225	20920.0
2019-08-13 09:10:00	AAPL	Stock	50.125	50.2065	50.0875	50.2065	38484.0
2019-08-13 09:15:00	AAPL	Stock	50.1775	50.25	50.1675	50.2275	51712.0
2019-08-13 09:20:00	AAPL	Stock	50.24	50.325	50.2375	50.25	121952.0
2019-08-13 09:25:00	AAPL	Stock	50.2375	50.31	50.205	50.25	40664.0
2019-08-13 09:30:00	AAPL	Stock	50.255	50.605	50.2075	50.59	4755176.0

> showing 50 of 360,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time