PREVIEW / stock_5min / 2019-08-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-15.parquet
  size:    5.7 MB
  rows:    363,086
  symbols: 2,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 04:00:00	AAPL	Stock	50.9175	50.92	50.8975	50.8975	2788.0
2019-08-15 04:10:00	AAPL	Stock	50.8925	50.9	50.825	50.825	5968.0
2019-08-15 04:15:00	AAPL	Stock	50.8325	50.9175	50.83	50.9175	1200.0
2019-08-15 04:20:00	AAPL	Stock	50.925	50.925	50.9	50.9	3840.0
2019-08-15 04:25:00	AAPL	Stock	50.95	50.95	50.95	50.95	400.0
2019-08-15 04:35:00	AAPL	Stock	51.025	51.05	51.025	51.05	8576.0
2019-08-15 04:45:00	AAPL	Stock	51.0425	51.0425	51.03	51.03	1508.0
2019-08-15 04:50:00	AAPL	Stock	51.05	51.05	51.0	51.0	1952.0
2019-08-15 04:55:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-08-15 05:00:00	AAPL	Stock	50.9	50.9	50.6	50.6	14852.0
2019-08-15 05:05:00	AAPL	Stock	50.65	50.65	50.535	50.535	3516.0
2019-08-15 05:10:00	AAPL	Stock	50.65	50.65	50.65	50.65	800.0
2019-08-15 05:15:00	AAPL	Stock	50.6875	50.6875	50.6625	50.6625	800.0
2019-08-15 05:20:00	AAPL	Stock	50.675	50.7	50.65	50.65	1200.0
2019-08-15 05:25:00	AAPL	Stock	50.6525	50.6525	50.54	50.54	3572.0
2019-08-15 05:40:00	AAPL	Stock	50.465	50.465	50.465	50.465	400.0
2019-08-15 05:45:00	AAPL	Stock	50.375	50.375	50.13	50.13	2964.0
2019-08-15 05:50:00	AAPL	Stock	50.15	50.2	50.15	50.2	2000.0
2019-08-15 06:05:00	AAPL	Stock	50.1925	50.1925	50.15	50.15	4720.0
2019-08-15 06:10:00	AAPL	Stock	50.1975	50.25	50.1975	50.25	4400.0
2019-08-15 06:15:00	AAPL	Stock	50.1375	50.1375	50.0275	50.0275	4716.0
2019-08-15 06:20:00	AAPL	Stock	50.0275	50.0275	50.0275	50.0275	400.0
2019-08-15 06:25:00	AAPL	Stock	50.075	50.1	50.0	50.0	9672.0
2019-08-15 06:30:00	AAPL	Stock	49.9675	49.99	49.9675	49.97	2628.0
2019-08-15 06:35:00	AAPL	Stock	49.95	49.9775	49.845	49.845	15660.0
2019-08-15 06:40:00	AAPL	Stock	49.7825	49.8875	49.7825	49.8875	9412.0
2019-08-15 06:45:00	AAPL	Stock	49.8425	49.87	49.8325	49.85	3336.0
2019-08-15 06:50:00	AAPL	Stock	49.85	49.8675	49.845	49.8675	1200.0
2019-08-15 06:55:00	AAPL	Stock	49.9475	50.005	49.9475	50.005	19680.0
2019-08-15 07:00:00	AAPL	Stock	50.05	50.1325	49.9075	50.125	46548.0
2019-08-15 07:05:00	AAPL	Stock	50.1	50.3225	50.1	50.2375	63028.0
2019-08-15 07:10:00	AAPL	Stock	50.25	50.3125	50.1825	50.1825	46048.0
2019-08-15 07:15:00	AAPL	Stock	50.155	50.25	50.13	50.2375	45648.0
2019-08-15 07:20:00	AAPL	Stock	50.155	50.3725	50.15	50.2875	78000.0
2019-08-15 07:25:00	AAPL	Stock	50.24	50.685	50.1125	50.5575	89364.0
2019-08-15 07:30:00	AAPL	Stock	50.5575	50.915	50.485	50.555	83668.0
2019-08-15 07:35:00	AAPL	Stock	50.5325	50.6	50.425	50.5475	28776.0
2019-08-15 07:40:00	AAPL	Stock	50.5425	50.6875	50.5425	50.675	51832.0
2019-08-15 07:45:00	AAPL	Stock	50.7325	50.9625	50.7125	50.95	77004.0
2019-08-15 07:50:00	AAPL	Stock	50.9375	50.945	50.8025	50.92	65028.0
2019-08-15 07:55:00	AAPL	Stock	50.92	50.95	50.705	50.875	105788.0
2019-08-15 08:00:00	AAPL	Stock	50.0202	51.2025	49.9625	51.0	288460.0
2019-08-15 08:05:00	AAPL	Stock	51.0375	51.0575	50.8775	50.925	32712.0
2019-08-15 08:10:00	AAPL	Stock	50.8875	50.8875	50.675	50.75	58332.0
2019-08-15 08:15:00	AAPL	Stock	50.8725	50.8725	50.7575	50.8125	14140.0
2019-08-15 08:20:00	AAPL	Stock	50.8175	50.8475	50.6875	50.7025	41344.0
2019-08-15 08:25:00	AAPL	Stock	50.755	50.8225	50.6875	50.7	51672.0
2019-08-15 08:30:00	AAPL	Stock	50.7	50.9475	50.7	50.82	38436.0
2019-08-15 08:35:00	AAPL	Stock	50.8	50.8835	50.7625	50.875	33648.0
2019-08-15 08:40:00	AAPL	Stock	50.8775	50.9325	50.775	50.875	17892.0

> showing 50 of 363,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time