PREVIEW / stock_5min / 2019-08-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-16.parquet
  size:    5.6 MB
  rows:    355,522
  symbols: 2,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-16 04:00:00	AAPL	Stock	50.825	50.825	50.825	50.825	468.0
2019-08-16 04:05:00	AAPL	Stock	50.9275	51.0575	50.9275	51.0575	1600.0
2019-08-16 04:10:00	AAPL	Stock	51.15	51.15	51.1225	51.1225	3948.0
2019-08-16 04:30:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	4000.0
2019-08-16 04:35:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-08-16 04:40:00	AAPL	Stock	51.165	51.165	51.165	51.165	1232.0
2019-08-16 04:45:00	AAPL	Stock	51.1825	51.1825	51.175	51.175	1476.0
2019-08-16 05:10:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	400.0
2019-08-16 05:20:00	AAPL	Stock	51.1475	51.165	51.1475	51.165	2036.0
2019-08-16 05:25:00	AAPL	Stock	51.15	51.15	51.15	51.15	400.0
2019-08-16 05:40:00	AAPL	Stock	51.125	51.125	51.1075	51.1075	20280.0
2019-08-16 05:45:00	AAPL	Stock	51.1	51.1	51.0925	51.0925	1200.0
2019-08-16 05:50:00	AAPL	Stock	51.15	51.15	51.15	51.15	2000.0
2019-08-16 05:55:00	AAPL	Stock	51.155	51.155	51.155	51.155	2584.0
2019-08-16 06:00:00	AAPL	Stock	51.155	51.155	51.155	51.155	664.0
2019-08-16 06:20:00	AAPL	Stock	51.15	51.15	51.15	51.15	1220.0
2019-08-16 06:40:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	2256.0
2019-08-16 06:45:00	AAPL	Stock	51.145	51.155	51.145	51.155	1152.0
2019-08-16 06:55:00	AAPL	Stock	51.0875	51.0875	51.0875	51.0875	400.0
2019-08-16 07:00:00	AAPL	Stock	51.125	51.17	51.0725	51.13	22484.0
2019-08-16 07:05:00	AAPL	Stock	51.155	51.175	51.1525	51.1625	13072.0
2019-08-16 07:10:00	AAPL	Stock	51.1475	51.1625	51.1175	51.1175	10104.0
2019-08-16 07:15:00	AAPL	Stock	51.1175	51.145	51.115	51.145	3200.0
2019-08-16 07:20:00	AAPL	Stock	51.125	51.125	51.0875	51.0875	8620.0
2019-08-16 07:25:00	AAPL	Stock	51.1225	51.16	51.1225	51.125	7372.0
2019-08-16 07:30:00	AAPL	Stock	51.1025	51.1225	51.0875	51.0875	8604.0
2019-08-16 07:35:00	AAPL	Stock	51.0875	51.115	51.0875	51.1	6832.0
2019-08-16 07:40:00	AAPL	Stock	51.1025	51.1625	51.1025	51.1625	13960.0
2019-08-16 07:45:00	AAPL	Stock	51.125	51.1625	51.125	51.1575	6772.0
2019-08-16 07:50:00	AAPL	Stock	51.1575	51.1575	51.095	51.11	7412.0
2019-08-16 07:55:00	AAPL	Stock	51.11	51.11	51.065	51.0725	12800.0
2019-08-16 08:00:00	AAPL	Stock	51.125	51.175	51.0625	51.0625	153764.0
2019-08-16 08:05:00	AAPL	Stock	51.0432	51.1	51.0432	51.1	29936.0
2019-08-16 08:10:00	AAPL	Stock	51.075	51.0875	51.0525	51.085	9600.0
2019-08-16 08:15:00	AAPL	Stock	51.0525	51.0875	51.035	51.0675	12400.0
2019-08-16 08:20:00	AAPL	Stock	51.08	51.1075	51.0625	51.1075	8392.0
2019-08-16 08:25:00	AAPL	Stock	51.0625	51.1	51.0625	51.0625	7600.0
2019-08-16 08:30:00	AAPL	Stock	51.1	51.1	51.0675	51.075	44776.0
2019-08-16 08:35:00	AAPL	Stock	51.0725	51.095	51.0425	51.05	29420.0
2019-08-16 08:40:00	AAPL	Stock	51.0475	51.05	50.98	50.98	66084.0
2019-08-16 08:45:00	AAPL	Stock	50.975	51.01	50.975	51.0	13664.0
2019-08-16 08:50:00	AAPL	Stock	51.0	51.0825	51.0	51.08	30536.0
2019-08-16 08:55:00	AAPL	Stock	51.07	51.08	51.0125	51.0125	15324.0
2019-08-16 09:00:00	AAPL	Stock	51.0125	51.0588	50.9525	50.9525	19072.0
2019-08-16 09:05:00	AAPL	Stock	50.9525	51.0	50.9175	50.95	22616.0
2019-08-16 09:10:00	AAPL	Stock	50.94	50.975	50.86	50.86	72548.0
2019-08-16 09:15:00	AAPL	Stock	50.8925	50.96	50.8625	50.9575	65432.0
2019-08-16 09:20:00	AAPL	Stock	50.9325	50.96	50.8425	50.8475	51280.0
2019-08-16 09:25:00	AAPL	Stock	50.8525	51.1	50.8325	50.94	274388.0
2019-08-16 09:30:00	AAPL	Stock	51.07	51.2125	51.0022	51.05	7374844.0

> showing 50 of 355,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time