PREVIEW / stock_5min / 2019-08-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-21.parquet
  size:    5.6 MB
  rows:    353,475
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-21 04:00:00	AAPL	Stock	52.775	52.775	52.775	52.775	552.0
2019-08-21 04:05:00	AAPL	Stock	52.91	52.91	52.91	52.91	748.0
2019-08-21 04:10:00	AAPL	Stock	52.995	53.11	52.965	53.11	9908.0
2019-08-21 04:15:00	AAPL	Stock	53.0475	53.065	53.045	53.065	1200.0
2019-08-21 04:20:00	AAPL	Stock	53.015	53.015	53.015	53.015	400.0
2019-08-21 04:25:00	AAPL	Stock	53.05	53.05	53.05	53.05	1172.0
2019-08-21 04:30:00	AAPL	Stock	53.045	53.045	53.045	53.045	3600.0
2019-08-21 04:35:00	AAPL	Stock	53.08	53.08	53.08	53.08	1200.0
2019-08-21 04:40:00	AAPL	Stock	53.075	53.135	53.075	53.135	1660.0
2019-08-21 04:45:00	AAPL	Stock	53.135	53.135	53.135	53.135	800.0
2019-08-21 05:05:00	AAPL	Stock	53.1125	53.1125	53.1125	53.1125	3600.0
2019-08-21 05:15:00	AAPL	Stock	53.125	53.125	53.1	53.1	2108.0
2019-08-21 05:20:00	AAPL	Stock	53.0875	53.125	53.0875	53.125	14336.0
2019-08-21 05:25:00	AAPL	Stock	53.15	53.15	53.15	53.15	2108.0
2019-08-21 05:30:00	AAPL	Stock	53.1525	53.1525	53.1525	53.1525	400.0
2019-08-21 05:45:00	AAPL	Stock	53.2	53.2	53.2	53.2	440.0
2019-08-21 05:50:00	AAPL	Stock	53.1325	53.1325	53.09	53.1125	9672.0
2019-08-21 06:00:00	AAPL	Stock	53.09	53.09	53.08	53.08	12136.0
2019-08-21 06:05:00	AAPL	Stock	53.045	53.045	53.045	53.045	5276.0
2019-08-21 06:10:00	AAPL	Stock	53.08	53.08	53.08	53.08	400.0
2019-08-21 06:20:00	AAPL	Stock	53.08	53.08	53.08	53.08	1600.0
2019-08-21 06:35:00	AAPL	Stock	53.1125	53.1125	53.1125	53.1125	400.0
2019-08-21 06:40:00	AAPL	Stock	53.055	53.055	53.05	53.05	1580.0
2019-08-21 06:45:00	AAPL	Stock	53.0675	53.0675	53.0675	53.0675	4000.0
2019-08-21 06:55:00	AAPL	Stock	53.1125	53.1125	53.075	53.075	3200.0
2019-08-21 07:00:00	AAPL	Stock	53.1	53.1	53.0	53.0075	25744.0
2019-08-21 07:05:00	AAPL	Stock	53.03	53.0625	53.03	53.0375	13800.0
2019-08-21 07:10:00	AAPL	Stock	53.0425	53.075	53.0425	53.0425	23024.0
2019-08-21 07:15:00	AAPL	Stock	53.05	53.0625	53.05	53.0625	6380.0
2019-08-21 07:25:00	AAPL	Stock	53.0625	53.075	53.055	53.07	18524.0
2019-08-21 07:30:00	AAPL	Stock	53.05	53.055	53.0375	53.055	13256.0
2019-08-21 07:35:00	AAPL	Stock	53.0375	53.05	53.025	53.0375	6240.0
2019-08-21 07:40:00	AAPL	Stock	53.015	53.0475	53.0	53.025	21180.0
2019-08-21 07:45:00	AAPL	Stock	53.0375	53.075	53.0375	53.0625	15868.0
2019-08-21 07:50:00	AAPL	Stock	53.075	53.075	53.07	53.075	17180.0
2019-08-21 07:55:00	AAPL	Stock	53.05	53.0625	53.005	53.0525	17228.0
2019-08-21 08:00:00	AAPL	Stock	53.06	53.075	53.0	53.0238	75548.0
2019-08-21 08:05:00	AAPL	Stock	53.04	53.07	53.04	53.055	4700.0
2019-08-21 08:10:00	AAPL	Stock	53.0625	53.0675	53.0625	53.0675	2080.0
2019-08-21 08:15:00	AAPL	Stock	53.075	53.1	53.0225	53.025	37584.0
2019-08-21 08:20:00	AAPL	Stock	53.05	53.095	53.05	53.05	2400.0
2019-08-21 08:25:00	AAPL	Stock	53.075	53.075	53.045	53.065	4200.0
2019-08-21 08:30:00	AAPL	Stock	53.065	53.065	53.0425	53.0425	3760.0
2019-08-21 08:35:00	AAPL	Stock	53.05	53.0625	53.05	53.0625	6300.0
2019-08-21 08:40:00	AAPL	Stock	53.0625	53.0625	53.05	53.0625	6484.0
2019-08-21 08:45:00	AAPL	Stock	53.0675	53.0925	53.05	53.0925	12748.0
2019-08-21 08:50:00	AAPL	Stock	53.09	53.1125	53.0875	53.0875	26256.0
2019-08-21 08:55:00	AAPL	Stock	53.0875	53.115	53.08	53.115	35440.0
2019-08-21 09:00:00	AAPL	Stock	53.1025	53.2	53.1	53.18	72296.0
2019-08-21 09:05:00	AAPL	Stock	53.18	53.22	53.165	53.165	43312.0

> showing 50 of 353,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time