PREVIEW / stock_5min / 2019-08-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-22.parquet
  size:    5.5 MB
  rows:    347,584
  symbols: 2,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-22 04:00:00	AAPL	Stock	53.3175	53.3175	53.255	53.255	800.0
2019-08-22 04:05:00	AAPL	Stock	53.2325	53.245	53.2325	53.245	800.0
2019-08-22 04:25:00	AAPL	Stock	53.2275	53.2275	53.2	53.2	1672.0
2019-08-22 04:35:00	AAPL	Stock	53.085	53.085	53.085	53.085	400.0
2019-08-22 04:50:00	AAPL	Stock	53.1125	53.1125	53.1125	53.1125	672.0
2019-08-22 04:55:00	AAPL	Stock	53.11	53.11	53.11	53.11	440.0
2019-08-22 05:05:00	AAPL	Stock	53.1075	53.1075	53.07	53.07	4392.0
2019-08-22 05:10:00	AAPL	Stock	53.0875	53.0875	53.0	53.0	9276.0
2019-08-22 05:15:00	AAPL	Stock	52.9275	52.9275	52.9275	52.9275	400.0
2019-08-22 05:20:00	AAPL	Stock	53.0	53.0	52.9125	52.9925	11788.0
2019-08-22 05:25:00	AAPL	Stock	52.95	52.95	52.9025	52.9025	1320.0
2019-08-22 05:35:00	AAPL	Stock	52.925	52.925	52.925	52.925	2000.0
2019-08-22 05:45:00	AAPL	Stock	52.925	52.925	52.885	52.885	6204.0
2019-08-22 05:50:00	AAPL	Stock	52.995	52.995	52.995	52.995	1000.0
2019-08-22 05:55:00	AAPL	Stock	52.95	52.95	52.95	52.95	400.0
2019-08-22 06:05:00	AAPL	Stock	52.9975	52.9975	52.9975	52.9975	400.0
2019-08-22 06:10:00	AAPL	Stock	52.9975	53.0	52.9775	52.9775	1208.0
2019-08-22 06:15:00	AAPL	Stock	53.0	53.05	53.0	53.05	6400.0
2019-08-22 06:25:00	AAPL	Stock	53.025	53.025	53.025	53.025	800.0
2019-08-22 06:35:00	AAPL	Stock	53.015	53.015	53.015	53.015	400.0
2019-08-22 06:40:00	AAPL	Stock	53.025	53.03	53.025	53.03	800.0
2019-08-22 06:45:00	AAPL	Stock	53.01	53.01	53.005	53.005	8496.0
2019-08-22 06:55:00	AAPL	Stock	53.025	53.05	53.01	53.01	4744.0
2019-08-22 07:00:00	AAPL	Stock	53.0475	53.0925	53.0	53.025	17132.0
2019-08-22 07:05:00	AAPL	Stock	53.035	53.0625	53.035	53.0625	5800.0
2019-08-22 07:10:00	AAPL	Stock	53.0625	53.075	53.0275	53.0275	15376.0
2019-08-22 07:15:00	AAPL	Stock	53.03	53.14	53.03	53.14	5276.0
2019-08-22 07:20:00	AAPL	Stock	53.16	53.17	53.12	53.155	8440.0
2019-08-22 07:25:00	AAPL	Stock	53.1875	53.2125	53.1875	53.195	19316.0
2019-08-22 07:30:00	AAPL	Stock	53.1875	53.205	53.1525	53.175	11976.0
2019-08-22 07:35:00	AAPL	Stock	53.1875	53.25	53.1875	53.2475	8080.0
2019-08-22 07:40:00	AAPL	Stock	53.2275	53.3	53.2275	53.3	14736.0
2019-08-22 07:45:00	AAPL	Stock	53.265	53.265	53.2625	53.2625	7508.0
2019-08-22 07:50:00	AAPL	Stock	53.26	53.26	53.245	53.2525	2800.0
2019-08-22 07:55:00	AAPL	Stock	53.2825	53.2825	53.25	53.2625	6304.0
2019-08-22 08:00:00	AAPL	Stock	53.295	53.3	53.0	53.0275	110904.0
2019-08-22 08:05:00	AAPL	Stock	53.2875	53.2875	53.275	53.275	3500.0
2019-08-22 08:10:00	AAPL	Stock	53.275	53.2875	53.2675	53.28	5364.0
2019-08-22 08:15:00	AAPL	Stock	53.2875	53.2925	53.2375	53.275	36620.0
2019-08-22 08:20:00	AAPL	Stock	53.2688	53.2688	53.2025	53.2525	7720.0
2019-08-22 08:25:00	AAPL	Stock	53.25	53.2775	53.25	53.27	4800.0
2019-08-22 08:30:00	AAPL	Stock	53.2625	53.2625	53.23	53.23	30304.0
2019-08-22 08:35:00	AAPL	Stock	53.23	53.25	53.23	53.245	3600.0
2019-08-22 08:40:00	AAPL	Stock	53.2375	53.245	53.21	53.21	7492.0
2019-08-22 08:45:00	AAPL	Stock	53.2025	53.35	53.2025	53.35	39684.0
2019-08-22 08:50:00	AAPL	Stock	53.36	53.36	53.3075	53.3375	23164.0
2019-08-22 08:55:00	AAPL	Stock	53.325	53.325	53.3125	53.3225	11092.0
2019-08-22 09:00:00	AAPL	Stock	53.2875	53.3	53.2532	53.2532	5904.0
2019-08-22 09:05:00	AAPL	Stock	53.2775	53.3025	53.2225	53.3025	24072.0
2019-08-22 09:10:00	AAPL	Stock	53.2825	53.3025	53.265	53.2725	26400.0

> showing 50 of 347,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time