PREVIEW / stock_5min / 2019-08-23

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-23.parquet
  size:    5.7 MB
  rows:    360,871
  symbols: 2,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-23 04:00:00	AAPL	Stock	53.2875	53.2875	53.2875	53.2875	3868.0
2019-08-23 04:30:00	AAPL	Stock	53.4	53.4	53.4	53.4	1028.0
2019-08-23 04:35:00	AAPL	Stock	53.4225	53.4225	53.4225	53.4225	480.0
2019-08-23 04:45:00	AAPL	Stock	53.4225	53.425	53.4225	53.425	5404.0
2019-08-23 04:50:00	AAPL	Stock	53.4375	53.4375	53.4375	53.4375	3572.0
2019-08-23 04:55:00	AAPL	Stock	53.5425	53.5425	53.535	53.535	3288.0
2019-08-23 05:00:00	AAPL	Stock	53.5025	53.53	53.5025	53.53	3600.0
2019-08-23 05:05:00	AAPL	Stock	53.51	53.51	53.51	53.51	2812.0
2019-08-23 05:10:00	AAPL	Stock	53.525	53.525	53.525	53.525	800.0
2019-08-23 05:15:00	AAPL	Stock	53.5225	53.525	53.5	53.525	2000.0
2019-08-23 05:50:00	AAPL	Stock	53.375	53.42	53.375	53.4	5960.0
2019-08-23 05:55:00	AAPL	Stock	53.4	53.4	53.4	53.4	1600.0
2019-08-23 06:10:00	AAPL	Stock	53.4325	53.4425	53.4325	53.4425	4872.0
2019-08-23 06:25:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	2000.0
2019-08-23 06:35:00	AAPL	Stock	53.2575	53.2575	53.14	53.15	9168.0
2019-08-23 06:40:00	AAPL	Stock	53.2	53.2625	53.2	53.25	3460.0
2019-08-23 06:45:00	AAPL	Stock	53.26	53.26	53.26	53.26	800.0
2019-08-23 06:50:00	AAPL	Stock	53.245	53.2625	53.245	53.2625	7000.0
2019-08-23 06:55:00	AAPL	Stock	53.24	53.24	53.24	53.24	400.0
2019-08-23 07:00:00	AAPL	Stock	53.3075	53.34	53.28	53.3075	14844.0
2019-08-23 07:05:00	AAPL	Stock	53.325	53.325	53.325	53.325	800.0
2019-08-23 07:10:00	AAPL	Stock	53.335	53.335	53.335	53.335	2444.0
2019-08-23 07:15:00	AAPL	Stock	53.3125	53.33	53.3	53.3	3068.0
2019-08-23 07:20:00	AAPL	Stock	53.2825	53.2825	53.2825	53.2825	800.0
2019-08-23 07:30:00	AAPL	Stock	53.2875	53.2875	53.28	53.28	2740.0
2019-08-23 07:35:00	AAPL	Stock	53.3	53.3	53.245	53.245	9980.0
2019-08-23 07:40:00	AAPL	Stock	53.27	53.4	53.27	53.35	24564.0
2019-08-23 07:45:00	AAPL	Stock	53.3525	53.3675	53.35	53.3525	8812.0
2019-08-23 07:50:00	AAPL	Stock	53.35	53.35	53.35	53.35	1200.0
2019-08-23 07:55:00	AAPL	Stock	53.3625	53.3625	53.3625	53.3625	400.0
2019-08-23 08:00:00	AAPL	Stock	53.335	53.425	52.4975	52.5	309760.0
2019-08-23 08:05:00	AAPL	Stock	52.6	52.825	52.47	52.6925	97624.0
2019-08-23 08:10:00	AAPL	Stock	52.7025	52.75	52.53	52.55	37580.0
2019-08-23 08:15:00	AAPL	Stock	52.56	52.7125	52.53	52.7125	41744.0
2019-08-23 08:20:00	AAPL	Stock	52.6525	52.655	52.4625	52.5	118156.0
2019-08-23 08:25:00	AAPL	Stock	52.44	52.4625	52.25	52.305	122676.0
2019-08-23 08:30:00	AAPL	Stock	52.305	52.3725	52.29	52.305	60120.0
2019-08-23 08:35:00	AAPL	Stock	52.305	52.525	52.305	52.525	152532.0
2019-08-23 08:40:00	AAPL	Stock	52.3638	52.525	52.34	52.375	59332.0
2019-08-23 08:45:00	AAPL	Stock	52.375	52.3775	52.264	52.36	142336.0
2019-08-23 08:50:00	AAPL	Stock	52.3575	52.4375	52.295	52.3822	111080.0
2019-08-23 08:55:00	AAPL	Stock	52.395	52.435	52.355	52.4125	51532.0
2019-08-23 09:00:00	AAPL	Stock	52.3875	52.4208	52.27	52.35	116692.0
2019-08-23 09:05:00	AAPL	Stock	52.3725	52.3725	52.315	52.35	23640.0
2019-08-23 09:10:00	AAPL	Stock	52.33	52.375	52.1925	52.1925	105860.0
2019-08-23 09:15:00	AAPL	Stock	52.1875	52.2525	52.175	52.2425	32956.0
2019-08-23 09:20:00	AAPL	Stock	52.2475	52.3475	52.225	52.3375	44404.0
2019-08-23 09:25:00	AAPL	Stock	52.3475	52.4375	52.3275	52.3475	27092.0
2019-08-23 09:30:00	AAPL	Stock	52.3475	52.555	52.25	52.4435	4526920.0
2019-08-23 09:35:00	AAPL	Stock	52.4525	52.4675	52.385	52.435	1903392.0

> showing 50 of 360,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time