PREVIEW / stock_5min / 2019-08-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-26.parquet
  size:    5.6 MB
  rows:    352,999
  symbols: 2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-26 04:00:00	AAPL	Stock	51.025	51.285	51.025	51.2225	29448.0
2019-08-26 04:05:00	AAPL	Stock	51.2175	51.2175	51.1625	51.1625	33600.0
2019-08-26 04:10:00	AAPL	Stock	51.2075	51.4625	51.2075	51.4225	28832.0
2019-08-26 04:15:00	AAPL	Stock	51.4475	51.4475	51.3775	51.4	7348.0
2019-08-26 04:20:00	AAPL	Stock	51.4025	51.47	51.4025	51.4675	11232.0
2019-08-26 04:25:00	AAPL	Stock	51.4675	51.4675	51.4	51.4	8464.0
2019-08-26 04:30:00	AAPL	Stock	51.3575	51.415	51.3575	51.415	2000.0
2019-08-26 04:35:00	AAPL	Stock	51.465	51.5725	51.465	51.5725	9476.0
2019-08-26 04:40:00	AAPL	Stock	51.6125	51.71	51.6125	51.71	12656.0
2019-08-26 04:45:00	AAPL	Stock	51.6475	51.6475	51.6225	51.6225	3700.0
2019-08-26 04:50:00	AAPL	Stock	51.575	51.575	51.575	51.575	3500.0
2019-08-26 04:55:00	AAPL	Stock	51.5925	51.6375	51.575	51.6375	5340.0
2019-08-26 05:00:00	AAPL	Stock	51.6375	51.65	51.5375	51.5775	3764.0
2019-08-26 05:05:00	AAPL	Stock	51.585	51.585	51.5375	51.5525	10228.0
2019-08-26 05:10:00	AAPL	Stock	51.54	51.55	51.5125	51.5325	11804.0
2019-08-26 05:15:00	AAPL	Stock	51.535	51.535	51.475	51.475	7836.0
2019-08-26 05:25:00	AAPL	Stock	51.45	51.45	51.4125	51.4275	5112.0
2019-08-26 05:30:00	AAPL	Stock	51.4125	51.435	51.375	51.375	3532.0
2019-08-26 05:35:00	AAPL	Stock	51.5225	51.7	51.5225	51.6425	14648.0
2019-08-26 05:40:00	AAPL	Stock	51.6425	51.6625	51.6425	51.6425	6544.0
2019-08-26 05:45:00	AAPL	Stock	51.64	51.6625	51.64	51.6625	5856.0
2019-08-26 05:50:00	AAPL	Stock	51.625	51.7	51.04	51.04	48608.0
2019-08-26 05:55:00	AAPL	Stock	51.25	51.2525	51.125	51.25	18768.0
2019-08-26 06:00:00	AAPL	Stock	51.2475	51.2625	51.1875	51.25	16968.0
2019-08-26 06:05:00	AAPL	Stock	51.2625	51.2975	51.2325	51.2325	13752.0
2019-08-26 06:10:00	AAPL	Stock	51.19	51.59	51.1875	51.59	25400.0
2019-08-26 06:15:00	AAPL	Stock	51.5275	51.7125	51.5275	51.625	6552.0
2019-08-26 06:20:00	AAPL	Stock	51.5875	51.66	51.5	51.58	25248.0
2019-08-26 06:25:00	AAPL	Stock	51.585	51.59	51.5	51.5	3692.0
2019-08-26 06:35:00	AAPL	Stock	51.495	51.5	51.4	51.4	8400.0
2019-08-26 06:40:00	AAPL	Stock	51.3525	51.4575	51.29	51.4575	7652.0
2019-08-26 06:45:00	AAPL	Stock	51.5	51.5	51.4375	51.5	6560.0
2019-08-26 06:50:00	AAPL	Stock	51.4875	51.52	51.4875	51.5	12400.0
2019-08-26 06:55:00	AAPL	Stock	51.455	51.4775	51.4	51.4775	5808.0
2019-08-26 07:00:00	AAPL	Stock	51.4075	51.615	51.34	51.6125	226588.0
2019-08-26 07:05:00	AAPL	Stock	51.6125	51.655	51.5625	51.6475	94064.0
2019-08-26 07:10:00	AAPL	Stock	51.625	51.6325	51.4975	51.5	77604.0
2019-08-26 07:15:00	AAPL	Stock	51.475	51.57	51.475	51.555	19640.0
2019-08-26 07:20:00	AAPL	Stock	51.555	51.625	51.52	51.625	21496.0
2019-08-26 07:25:00	AAPL	Stock	51.635	51.6575	51.575	51.6	20824.0
2019-08-26 07:30:00	AAPL	Stock	51.62	51.625	51.5825	51.625	17472.0
2019-08-26 07:35:00	AAPL	Stock	51.625	51.7	51.625	51.6875	48760.0
2019-08-26 07:40:00	AAPL	Stock	51.6775	51.7	51.65	51.6525	45024.0
2019-08-26 07:45:00	AAPL	Stock	51.66	51.66	51.6	51.625	25452.0
2019-08-26 07:50:00	AAPL	Stock	51.6025	51.6025	51.5325	51.5325	27144.0
2019-08-26 07:55:00	AAPL	Stock	51.55	51.555	51.4675	51.49	39644.0
2019-08-26 08:00:00	AAPL	Stock	51.5475	51.7	51.3875	51.3925	322356.0
2019-08-26 08:05:00	AAPL	Stock	51.4	51.4425	51.34	51.34	42604.0
2019-08-26 08:10:00	AAPL	Stock	51.351	51.434	51.3375	51.3775	24708.0
2019-08-26 08:15:00	AAPL	Stock	51.375	51.3925	51.303	51.385	31348.0

> showing 50 of 352,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time