PREVIEW / stock_5min / 2019-08-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-28.parquet
  size:    5.6 MB
  rows:    356,325
  symbols: 2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-28 04:00:00	AAPL	Stock	51.1625	51.1625	51.1325	51.1325	1048.0
2019-08-28 04:05:00	AAPL	Stock	51.12	51.1675	51.12	51.1675	4768.0
2019-08-28 04:25:00	AAPL	Stock	51.23	51.23	51.23	51.23	1080.0
2019-08-28 04:30:00	AAPL	Stock	51.27	51.27	51.27	51.27	400.0
2019-08-28 04:35:00	AAPL	Stock	51.235	51.235	51.01	51.01	36988.0
2019-08-28 04:40:00	AAPL	Stock	50.97	50.97	50.97	50.97	400.0
2019-08-28 04:50:00	AAPL	Stock	51.03	51.03	51.03	51.03	400.0
2019-08-28 05:05:00	AAPL	Stock	51.1275	51.1275	51.1275	51.1275	3680.0
2019-08-28 05:20:00	AAPL	Stock	51.1475	51.1525	51.1475	51.1525	2400.0
2019-08-28 05:30:00	AAPL	Stock	51.025	51.025	51.01	51.01	1200.0
2019-08-28 05:55:00	AAPL	Stock	51.105	51.105	51.065	51.065	7920.0
2019-08-28 06:00:00	AAPL	Stock	51.16	51.2	51.16	51.2	1440.0
2019-08-28 06:15:00	AAPL	Stock	51.115	51.115	51.0625	51.0625	3400.0
2019-08-28 06:20:00	AAPL	Stock	51.04	51.04	51.04	51.04	2000.0
2019-08-28 06:55:00	AAPL	Stock	51.04	51.04	51.04	51.04	1800.0
2019-08-28 07:00:00	AAPL	Stock	51.075	51.1225	51.04	51.04	7332.0
2019-08-28 07:05:00	AAPL	Stock	51.025	51.025	51.005	51.005	3084.0
2019-08-28 07:15:00	AAPL	Stock	51.0125	51.0125	50.985	50.985	18008.0
2019-08-28 07:20:00	AAPL	Stock	50.98	51.0	50.98	50.985	11440.0
2019-08-28 07:25:00	AAPL	Stock	51.025	51.025	50.9275	50.9275	5560.0
2019-08-28 07:30:00	AAPL	Stock	50.9075	50.9075	50.82	50.9	25288.0
2019-08-28 07:35:00	AAPL	Stock	50.9025	50.9075	50.855	50.9075	5712.0
2019-08-28 07:40:00	AAPL	Stock	50.9425	50.98	50.9425	50.9475	6800.0
2019-08-28 07:45:00	AAPL	Stock	50.97	50.975	50.93	50.945	5560.0
2019-08-28 07:50:00	AAPL	Stock	50.9325	50.9725	50.9325	50.94	4248.0
2019-08-28 07:55:00	AAPL	Stock	50.8775	50.9	50.8775	50.9	1600.0
2019-08-28 08:00:00	AAPL	Stock	50.925	51.025	50.7275	50.8	65408.0
2019-08-28 08:05:00	AAPL	Stock	50.825	50.855	50.75	50.7975	41864.0
2019-08-28 08:10:00	AAPL	Stock	50.805	50.875	50.7975	50.875	16240.0
2019-08-28 08:15:00	AAPL	Stock	50.8875	50.8875	50.85	50.85	1200.0
2019-08-28 08:20:00	AAPL	Stock	50.875	50.915	50.8475	50.875	15748.0
2019-08-28 08:25:00	AAPL	Stock	50.845	50.845	50.7775	50.7775	6752.0
2019-08-28 08:30:00	AAPL	Stock	50.7925	50.875	50.7925	50.875	5860.0
2019-08-28 08:35:00	AAPL	Stock	50.8275	50.8875	50.8225	50.8875	16732.0
2019-08-28 08:40:00	AAPL	Stock	50.89	51.275	50.88	50.9525	72468.0
2019-08-28 08:45:00	AAPL	Stock	51.015	51.015	50.9525	50.9975	15268.0
2019-08-28 08:50:00	AAPL	Stock	51.0	51.0025	50.9525	50.9525	11796.0
2019-08-28 08:55:00	AAPL	Stock	50.9525	51.0375	50.9525	50.9575	5060.0
2019-08-28 09:00:00	AAPL	Stock	50.96	51.125	50.955	51.075	40792.0
2019-08-28 09:05:00	AAPL	Stock	51.0875	51.0875	50.98	51.0425	56884.0
2019-08-28 09:10:00	AAPL	Stock	51.0322	51.0625	50.98	50.98	13660.0
2019-08-28 09:15:00	AAPL	Stock	50.9815	50.9815	50.9375	50.9625	17520.0
2019-08-28 09:20:00	AAPL	Stock	50.9375	50.94	50.8775	50.9125	28208.0
2019-08-28 09:25:00	AAPL	Stock	50.8925	51.04	50.8925	51.0225	24652.0
2019-08-28 09:30:00	AAPL	Stock	51.025	51.22	51.01	51.032	3250988.0
2019-08-28 09:35:00	AAPL	Stock	51.02	51.0725	50.875	50.935	2092764.0
2019-08-28 09:40:00	AAPL	Stock	50.9275	51.015	50.83	50.986	1379548.0
2019-08-28 09:45:00	AAPL	Stock	50.99	51.1575	50.93	51.125	1598852.0
2019-08-28 09:50:00	AAPL	Stock	51.13	51.235	51.0748	51.2095	1088084.0
2019-08-28 09:55:00	AAPL	Stock	51.2102	51.31	51.2025	51.215	1362004.0

> showing 50 of 356,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time