PREVIEW / stock_5min / 2019-08-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-29.parquet
  size:    5.6 MB
  rows:    357,429
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-29 04:00:00	AAPL	Stock	51.85	51.875	51.85	51.875	6904.0
2019-08-29 04:05:00	AAPL	Stock	51.85	51.85	51.85	51.85	1592.0
2019-08-29 04:10:00	AAPL	Stock	51.875	51.875	51.875	51.875	800.0
2019-08-29 04:15:00	AAPL	Stock	51.875	51.975	51.85	51.9375	3192.0
2019-08-29 04:30:00	AAPL	Stock	51.9625	51.9725	51.9625	51.9725	920.0
2019-08-29 04:35:00	AAPL	Stock	51.975	52.0025	51.975	52.0	3976.0
2019-08-29 04:45:00	AAPL	Stock	51.9875	51.9875	51.95	51.95	9372.0
2019-08-29 04:50:00	AAPL	Stock	52.0	52.0	52.0	52.0	4000.0
2019-08-29 04:55:00	AAPL	Stock	51.975	51.975	51.975	51.975	400.0
2019-08-29 05:00:00	AAPL	Stock	52.0	52.1175	52.0	52.115	1800.0
2019-08-29 05:05:00	AAPL	Stock	52.075	52.1	52.075	52.1	4600.0
2019-08-29 05:10:00	AAPL	Stock	52.0825	52.125	52.0825	52.125	2800.0
2019-08-29 05:20:00	AAPL	Stock	52.065	52.065	52.065	52.065	400.0
2019-08-29 05:25:00	AAPL	Stock	52.075	52.125	52.075	52.1225	6000.0
2019-08-29 05:30:00	AAPL	Stock	52.12	52.125	52.0925	52.125	9048.0
2019-08-29 05:35:00	AAPL	Stock	52.1225	52.125	52.1225	52.125	4972.0
2019-08-29 05:45:00	AAPL	Stock	52.125	52.1775	52.125	52.1775	1200.0
2019-08-29 05:55:00	AAPL	Stock	52.18	52.2125	52.18	52.2125	11080.0
2019-08-29 06:00:00	AAPL	Stock	52.195	52.2025	52.195	52.2025	6276.0
2019-08-29 06:05:00	AAPL	Stock	52.2025	52.25	52.2	52.25	7400.0
2019-08-29 06:10:00	AAPL	Stock	52.23	52.2475	52.23	52.2475	1200.0
2019-08-29 06:15:00	AAPL	Stock	52.19	52.19	52.19	52.19	816.0
2019-08-29 06:20:00	AAPL	Stock	52.25	52.255	52.2375	52.255	2800.0
2019-08-29 06:25:00	AAPL	Stock	52.2125	52.2625	52.2	52.2	8860.0
2019-08-29 06:30:00	AAPL	Stock	52.175	52.2	52.175	52.195	6004.0
2019-08-29 06:35:00	AAPL	Stock	52.1775	52.1775	52.1775	52.1775	400.0
2019-08-29 06:40:00	AAPL	Stock	52.175	52.175	52.175	52.175	400.0
2019-08-29 06:45:00	AAPL	Stock	52.195	52.2325	52.195	52.2325	15624.0
2019-08-29 06:50:00	AAPL	Stock	52.225	52.2325	52.2075	52.23	2900.0
2019-08-29 06:55:00	AAPL	Stock	52.235	52.25	52.235	52.25	4200.0
2019-08-29 07:00:00	AAPL	Stock	52.25	52.255	52.15	52.2	63604.0
2019-08-29 07:05:00	AAPL	Stock	52.2	52.255	52.1825	52.25	38584.0
2019-08-29 07:10:00	AAPL	Stock	52.215	52.215	52.18	52.2	9800.0
2019-08-29 07:15:00	AAPL	Stock	52.1675	52.1675	52.1375	52.1625	6400.0
2019-08-29 07:20:00	AAPL	Stock	52.1425	52.175	52.085	52.1625	22148.0
2019-08-29 07:25:00	AAPL	Stock	52.1625	52.1625	52.1625	52.1625	880.0
2019-08-29 07:30:00	AAPL	Stock	52.1275	52.155	52.125	52.125	12620.0
2019-08-29 07:35:00	AAPL	Stock	52.095	52.145	52.095	52.1375	8112.0
2019-08-29 07:40:00	AAPL	Stock	52.125	52.1375	52.1225	52.13	9084.0
2019-08-29 07:45:00	AAPL	Stock	52.135	52.1375	52.125	52.125	5600.0
2019-08-29 07:50:00	AAPL	Stock	52.1275	52.1875	52.1275	52.175	21232.0
2019-08-29 07:55:00	AAPL	Stock	52.155	52.17	52.145	52.145	3248.0
2019-08-29 08:00:00	AAPL	Stock	52.2025	52.25	52.03	52.095	178908.0
2019-08-29 08:05:00	AAPL	Stock	52.1125	52.165	52.1125	52.1525	38904.0
2019-08-29 08:10:00	AAPL	Stock	52.16	52.16	52.125	52.1475	34232.0
2019-08-29 08:15:00	AAPL	Stock	52.15	52.17	52.13	52.17	49176.0
2019-08-29 08:20:00	AAPL	Stock	52.175	52.1875	52.155	52.175	33136.0
2019-08-29 08:25:00	AAPL	Stock	52.165	52.185	52.155	52.175	24908.0
2019-08-29 08:30:00	AAPL	Stock	52.1675	52.1875	52.1525	52.18	19412.0
2019-08-29 08:35:00	AAPL	Stock	52.175	52.175	52.1275	52.1375	26392.0

> showing 50 of 357,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time