PREVIEW / stock_5min / 2019-08-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-08-30.parquet
  size:    5.5 MB
  rows:    352,058
  symbols: 2,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 04:00:00	AAPL	Stock	52.4175	52.4375	52.4175	52.4375	4128.0
2019-08-30 04:15:00	AAPL	Stock	52.4025	52.4025	52.4	52.4	1600.0
2019-08-30 04:20:00	AAPL	Stock	52.43	52.43	52.43	52.43	2000.0
2019-08-30 04:25:00	AAPL	Stock	52.45	52.5	52.45	52.5	10148.0
2019-08-30 04:35:00	AAPL	Stock	52.48	52.48	52.4625	52.4625	1972.0
2019-08-30 04:45:00	AAPL	Stock	52.56	52.575	52.56	52.575	14436.0
2019-08-30 04:50:00	AAPL	Stock	52.575	52.575	52.5025	52.5025	1480.0
2019-08-30 05:00:00	AAPL	Stock	52.625	52.675	52.625	52.675	6736.0
2019-08-30 05:05:00	AAPL	Stock	52.6725	52.6725	52.6725	52.6725	400.0
2019-08-30 05:10:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	644.0
2019-08-30 05:15:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	1000.0
2019-08-30 05:20:00	AAPL	Stock	52.705	52.705	52.705	52.705	788.0
2019-08-30 05:25:00	AAPL	Stock	52.7475	52.755	52.7475	52.755	1200.0
2019-08-30 05:30:00	AAPL	Stock	52.73	52.73	52.73	52.73	400.0
2019-08-30 05:35:00	AAPL	Stock	52.705	52.705	52.7	52.7	800.0
2019-08-30 05:40:00	AAPL	Stock	52.665	52.665	52.665	52.665	1088.0
2019-08-30 05:45:00	AAPL	Stock	52.665	52.69	52.665	52.665	9200.0
2019-08-30 05:50:00	AAPL	Stock	52.7475	52.7475	52.625	52.7	4664.0
2019-08-30 06:00:00	AAPL	Stock	52.7025	52.725	52.7	52.725	1700.0
2019-08-30 06:15:00	AAPL	Stock	52.675	52.675	52.675	52.675	1600.0
2019-08-30 06:20:00	AAPL	Stock	52.65	52.6875	52.625	52.6875	3016.0
2019-08-30 06:25:00	AAPL	Stock	52.6875	52.6875	52.65	52.675	4000.0
2019-08-30 06:40:00	AAPL	Stock	52.675	52.695	52.675	52.695	4356.0
2019-08-30 06:50:00	AAPL	Stock	52.675	52.675	52.6475	52.6475	2772.0
2019-08-30 06:55:00	AAPL	Stock	52.6125	52.6975	52.6125	52.6975	4000.0
2019-08-30 07:00:00	AAPL	Stock	52.6975	52.6975	52.555	52.605	45892.0
2019-08-30 07:05:00	AAPL	Stock	52.605	52.625	52.6	52.6	12912.0
2019-08-30 07:10:00	AAPL	Stock	52.6	52.6	52.575	52.575	6460.0
2019-08-30 07:15:00	AAPL	Stock	52.5375	52.55	52.525	52.5275	9520.0
2019-08-30 07:20:00	AAPL	Stock	52.505	52.505	52.4975	52.4975	8488.0
2019-08-30 07:25:00	AAPL	Stock	52.525	52.525	52.4875	52.4875	10388.0
2019-08-30 07:30:00	AAPL	Stock	52.5125	52.5675	52.5125	52.5675	8544.0
2019-08-30 07:35:00	AAPL	Stock	52.53	52.6225	52.53	52.59	14240.0
2019-08-30 07:40:00	AAPL	Stock	52.5625	52.6	52.5625	52.565	4588.0
2019-08-30 07:45:00	AAPL	Stock	52.595	52.61	52.595	52.61	27044.0
2019-08-30 07:50:00	AAPL	Stock	52.575	52.6575	52.575	52.655	14908.0
2019-08-30 07:55:00	AAPL	Stock	52.65	52.6575	52.6375	52.6375	14252.0
2019-08-30 08:00:00	AAPL	Stock	52.595	52.655	52.4875	52.6025	89432.0
2019-08-30 08:05:00	AAPL	Stock	52.6	52.625	52.5875	52.625	15644.0
2019-08-30 08:10:00	AAPL	Stock	52.6075	52.6075	52.5675	52.575	4128.0
2019-08-30 08:15:00	AAPL	Stock	52.6	52.6125	52.575	52.6125	13808.0
2019-08-30 08:20:00	AAPL	Stock	52.595	52.6125	52.5775	52.5775	14200.0
2019-08-30 08:25:00	AAPL	Stock	52.5775	52.615	52.5775	52.615	10384.0
2019-08-30 08:30:00	AAPL	Stock	52.615	52.63	52.615	52.625	8400.0
2019-08-30 08:35:00	AAPL	Stock	52.6375	52.6572	52.6225	52.6225	24872.0
2019-08-30 08:40:00	AAPL	Stock	52.6175	52.645	52.5775	52.6125	16320.0
2019-08-30 08:45:00	AAPL	Stock	52.63	52.63	52.575	52.6	11600.0
2019-08-30 08:50:00	AAPL	Stock	52.59	52.6	52.59	52.6	12376.0
2019-08-30 08:55:00	AAPL	Stock	52.6075	52.615	52.5825	52.6125	3492.0
2019-08-30 09:00:00	AAPL	Stock	52.6075	52.6075	52.5825	52.5825	21628.0

> showing 50 of 352,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time