PREVIEW / stock_5min / 2019-09-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-03.parquet
  size:    5.6 MB
  rows:    361,027
  symbols: 2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-03 04:00:00	AAPL	Stock	51.425	51.67	51.365	51.515	5964.0
2019-09-03 04:05:00	AAPL	Stock	51.575	51.575	51.575	51.575	1200.0
2019-09-03 04:10:00	AAPL	Stock	51.6875	51.7275	51.6875	51.7275	1600.0
2019-09-03 04:15:00	AAPL	Stock	51.8475	51.8475	51.7975	51.7975	960.0
2019-09-03 04:20:00	AAPL	Stock	51.6875	51.725	51.675	51.675	3600.0
2019-09-03 04:25:00	AAPL	Stock	51.68	51.68	51.68	51.68	404.0
2019-09-03 04:30:00	AAPL	Stock	51.68	51.68	51.6275	51.6275	7224.0
2019-09-03 04:35:00	AAPL	Stock	51.6675	51.6675	51.6675	51.6675	4472.0
2019-09-03 04:50:00	AAPL	Stock	51.6275	51.6275	51.6275	51.6275	400.0
2019-09-03 05:00:00	AAPL	Stock	51.7325	51.75	51.7	51.7	9560.0
2019-09-03 05:05:00	AAPL	Stock	51.7	51.7625	51.7	51.7625	9200.0
2019-09-03 05:15:00	AAPL	Stock	51.75	51.775	51.75	51.75	23000.0
2019-09-03 05:25:00	AAPL	Stock	51.7575	51.7575	51.625	51.63	3492.0
2019-09-03 05:40:00	AAPL	Stock	51.55	51.55	51.5275	51.5275	4100.0
2019-09-03 05:55:00	AAPL	Stock	51.49	51.525	51.45	51.45	4480.0
2019-09-03 06:00:00	AAPL	Stock	51.45	51.5875	51.425	51.5875	4000.0
2019-09-03 06:05:00	AAPL	Stock	51.5875	51.5875	51.5	51.5	852.0
2019-09-03 06:15:00	AAPL	Stock	51.5425	51.5425	51.5425	51.5425	400.0
2019-09-03 06:35:00	AAPL	Stock	51.575	51.575	51.575	51.575	800.0
2019-09-03 06:45:00	AAPL	Stock	51.595	51.675	51.565	51.565	5976.0
2019-09-03 06:50:00	AAPL	Stock	51.565	51.625	51.565	51.625	1200.0
2019-09-03 07:00:00	AAPL	Stock	51.575	51.75	51.575	51.6925	9188.0
2019-09-03 07:05:00	AAPL	Stock	51.625	51.625	51.5625	51.6	4800.0
2019-09-03 07:10:00	AAPL	Stock	51.6	51.625	51.6	51.625	10196.0
2019-09-03 07:20:00	AAPL	Stock	51.6625	51.6725	51.6625	51.6725	2444.0
2019-09-03 07:25:00	AAPL	Stock	51.625	51.6325	51.605	51.6325	12500.0
2019-09-03 07:30:00	AAPL	Stock	51.6325	51.6625	51.625	51.6275	6992.0
2019-09-03 07:35:00	AAPL	Stock	51.6625	51.675	51.6475	51.65	36776.0
2019-09-03 07:40:00	AAPL	Stock	51.655	51.675	51.6375	51.675	5820.0
2019-09-03 07:45:00	AAPL	Stock	51.645	51.6725	51.59	51.63	20804.0
2019-09-03 07:50:00	AAPL	Stock	51.625	51.625	51.5625	51.5625	11456.0
2019-09-03 07:55:00	AAPL	Stock	51.59	51.59	51.5775	51.5775	3736.0
2019-09-03 08:00:00	AAPL	Stock	51.625	51.675	51.55	51.62	124872.0
2019-09-03 08:05:00	AAPL	Stock	51.6125	51.62	51.55	51.57	15880.0
2019-09-03 08:10:00	AAPL	Stock	51.57	51.57	51.5025	51.525	18224.0
2019-09-03 08:15:00	AAPL	Stock	51.545	51.5625	51.525	51.54	19664.0
2019-09-03 08:20:00	AAPL	Stock	51.5625	51.565	51.525	51.525	17980.0
2019-09-03 08:25:00	AAPL	Stock	51.52	51.65	51.5025	51.65	43520.0
2019-09-03 08:30:00	AAPL	Stock	51.645	51.65	51.6025	51.6125	13860.0
2019-09-03 08:35:00	AAPL	Stock	51.6075	51.77	51.6075	51.7	41992.0
2019-09-03 08:40:00	AAPL	Stock	51.6775	51.7125	51.6575	51.6808	19076.0
2019-09-03 08:45:00	AAPL	Stock	51.735	51.735	51.65	51.6775	19500.0
2019-09-03 08:50:00	AAPL	Stock	51.675	51.715	51.5875	51.5875	26096.0
2019-09-03 08:55:00	AAPL	Stock	51.5875	51.5875	51.55	51.585	10408.0
2019-09-03 09:00:00	AAPL	Stock	51.585	51.615	51.5525	51.5525	19152.0
2019-09-03 09:05:00	AAPL	Stock	51.5932	51.6075	51.5575	51.5575	6908.0
2019-09-03 09:10:00	AAPL	Stock	51.55	51.625	51.54	51.6	31108.0
2019-09-03 09:15:00	AAPL	Stock	51.6	51.6575	51.575	51.575	14088.0
2019-09-03 09:20:00	AAPL	Stock	51.6	51.6	51.5625	51.5625	17608.0
2019-09-03 09:25:00	AAPL	Stock	51.6	51.705	51.5875	51.605	30172.0

> showing 50 of 361,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time