PREVIEW / stock_5min / 2019-09-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-05.parquet
  size:    5.8 MB
  rows:    363,987
  symbols: 2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-05 04:00:00	AAPL	Stock	52.65	52.65	52.65	52.65	1580.0
2019-09-05 04:10:00	AAPL	Stock	52.75	52.7575	52.75	52.7575	1600.0
2019-09-05 04:15:00	AAPL	Stock	52.8375	52.8375	52.8375	52.8375	1968.0
2019-09-05 04:20:00	AAPL	Stock	52.835	52.8575	52.835	52.8575	2988.0
2019-09-05 04:25:00	AAPL	Stock	52.85	52.875	52.85	52.875	1392.0
2019-09-05 04:50:00	AAPL	Stock	52.875	52.875	52.875	52.875	5568.0
2019-09-05 05:05:00	AAPL	Stock	52.8975	52.8975	52.8975	52.8975	1808.0
2019-09-05 05:15:00	AAPL	Stock	52.9225	52.945	52.9225	52.945	2244.0
2019-09-05 05:20:00	AAPL	Stock	52.875	52.875	52.875	52.875	1200.0
2019-09-05 05:25:00	AAPL	Stock	52.8875	52.895	52.8875	52.895	4160.0
2019-09-05 05:30:00	AAPL	Stock	52.9125	53.0	52.9125	53.0	5532.0
2019-09-05 05:35:00	AAPL	Stock	52.9925	52.9975	52.9925	52.9975	3840.0
2019-09-05 05:40:00	AAPL	Stock	52.995	52.995	52.995	52.995	400.0
2019-09-05 05:50:00	AAPL	Stock	52.9925	53.0025	52.9925	53.0025	21532.0
2019-09-05 05:55:00	AAPL	Stock	53.025	53.0375	53.0	53.0	20180.0
2019-09-05 06:05:00	AAPL	Stock	53.005	53.0225	53.005	53.0225	800.0
2019-09-05 06:10:00	AAPL	Stock	53.0	53.0	53.0	53.0	400.0
2019-09-05 06:15:00	AAPL	Stock	52.9625	52.9625	52.9625	52.9625	4000.0
2019-09-05 06:25:00	AAPL	Stock	52.9575	52.9575	52.8	52.8125	18692.0
2019-09-05 06:30:00	AAPL	Stock	52.7775	52.875	52.7675	52.875	9584.0
2019-09-05 06:35:00	AAPL	Stock	52.9175	52.95	52.9125	52.95	3680.0
2019-09-05 06:40:00	AAPL	Stock	52.945	52.9725	52.945	52.9725	3600.0
2019-09-05 06:50:00	AAPL	Stock	52.9475	52.9475	52.9475	52.9475	3600.0
2019-09-05 06:55:00	AAPL	Stock	52.93	52.93	52.93	52.93	400.0
2019-09-05 07:00:00	AAPL	Stock	52.905	52.9575	52.8275	52.875	66948.0
2019-09-05 07:05:00	AAPL	Stock	52.8875	52.8875	52.85	52.855	16488.0
2019-09-05 07:10:00	AAPL	Stock	52.85	52.8625	52.84	52.84	22972.0
2019-09-05 07:15:00	AAPL	Stock	52.84	52.86	52.84	52.86	9220.0
2019-09-05 07:20:00	AAPL	Stock	52.86	52.8875	52.83	52.8875	26876.0
2019-09-05 07:25:00	AAPL	Stock	52.875	52.9	52.875	52.8775	9968.0
2019-09-05 07:30:00	AAPL	Stock	52.875	52.875	52.845	52.855	20000.0
2019-09-05 07:35:00	AAPL	Stock	52.855	52.875	52.84	52.86	13384.0
2019-09-05 07:40:00	AAPL	Stock	52.8425	52.8625	52.8425	52.845	8068.0
2019-09-05 07:45:00	AAPL	Stock	52.8375	52.85	52.825	52.825	6064.0
2019-09-05 07:50:00	AAPL	Stock	52.8275	52.8275	52.8125	52.825	18468.0
2019-09-05 07:55:00	AAPL	Stock	52.825	52.825	52.765	52.765	9556.0
2019-09-05 08:00:00	AAPL	Stock	52.895	52.9475	52.79	52.83	160144.0
2019-09-05 08:05:00	AAPL	Stock	52.83	52.8875	52.8125	52.875	26472.0
2019-09-05 08:10:00	AAPL	Stock	52.8168	52.88	52.8168	52.8725	8292.0
2019-09-05 08:15:00	AAPL	Stock	52.8775	52.9	52.8325	52.8325	18820.0
2019-09-05 08:20:00	AAPL	Stock	52.8435	52.9125	52.8435	52.9125	24600.0
2019-09-05 08:25:00	AAPL	Stock	52.91	52.935	52.91	52.9125	37724.0
2019-09-05 08:30:00	AAPL	Stock	52.9125	52.9125	52.8875	52.9	28716.0
2019-09-05 08:35:00	AAPL	Stock	52.878	52.9125	52.878	52.9	24792.0
2019-09-05 08:40:00	AAPL	Stock	52.9	52.9325	52.9	52.9125	46884.0
2019-09-05 08:45:00	AAPL	Stock	52.9	52.9275	52.9	52.905	18776.0
2019-09-05 08:50:00	AAPL	Stock	52.915	52.935	52.9125	52.925	36744.0
2019-09-05 08:55:00	AAPL	Stock	52.92	52.95	52.9025	52.905	51644.0
2019-09-05 09:00:00	AAPL	Stock	52.91	52.925	52.8825	52.915	63620.0
2019-09-05 09:05:00	AAPL	Stock	52.9	52.9	52.8725	52.8975	5200.0

> showing 50 of 363,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time