PREVIEW / stock_5min / 2019-09-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-06.parquet
  size:    5.5 MB
  rows:    349,719
  symbols: 2,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-06 04:10:00	AAPL	Stock	53.3025	53.3025	53.3025	53.3025	772.0
2019-09-06 04:25:00	AAPL	Stock	53.285	53.2875	53.285	53.2875	800.0
2019-09-06 04:45:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	8000.0
2019-09-06 04:50:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	740.0
2019-09-06 05:05:00	AAPL	Stock	53.315	53.315	53.315	53.315	400.0
2019-09-06 05:10:00	AAPL	Stock	53.35	53.3775	53.35	53.3575	2400.0
2019-09-06 05:15:00	AAPL	Stock	53.41	53.4625	53.41	53.4625	3004.0
2019-09-06 05:20:00	AAPL	Stock	53.4625	53.4975	53.3775	53.4975	12540.0
2019-09-06 05:30:00	AAPL	Stock	53.46	53.46	53.345	53.345	1600.0
2019-09-06 05:35:00	AAPL	Stock	53.49	53.5175	53.49	53.5075	10460.0
2019-09-06 05:40:00	AAPL	Stock	53.465	53.465	53.4325	53.4325	1136.0
2019-09-06 05:45:00	AAPL	Stock	53.4125	53.4125	53.4125	53.4125	400.0
2019-09-06 06:00:00	AAPL	Stock	53.2525	53.2675	53.2275	53.23	2400.0
2019-09-06 06:05:00	AAPL	Stock	53.35	53.35	53.3225	53.325	3600.0
2019-09-06 06:10:00	AAPL	Stock	53.3125	53.315	53.3125	53.315	1200.0
2019-09-06 06:15:00	AAPL	Stock	53.325	53.325	53.325	53.325	4120.0
2019-09-06 06:20:00	AAPL	Stock	53.325	53.325	53.325	53.325	1600.0
2019-09-06 06:40:00	AAPL	Stock	53.335	53.335	53.335	53.335	7708.0
2019-09-06 06:55:00	AAPL	Stock	53.3675	53.3675	53.3675	53.3675	2000.0
2019-09-06 07:00:00	AAPL	Stock	53.4425	53.4425	53.335	53.3875	35028.0
2019-09-06 07:05:00	AAPL	Stock	53.3825	53.3825	53.38	53.38	1732.0
2019-09-06 07:10:00	AAPL	Stock	53.375	53.375	53.325	53.3625	36888.0
2019-09-06 07:15:00	AAPL	Stock	53.355	53.36	53.3375	53.36	3668.0
2019-09-06 07:20:00	AAPL	Stock	53.405	53.4375	53.405	53.4325	6060.0
2019-09-06 07:25:00	AAPL	Stock	53.4075	53.425	53.4075	53.425	1276.0
2019-09-06 07:30:00	AAPL	Stock	53.3925	53.4625	53.3875	53.4625	10452.0
2019-09-06 07:35:00	AAPL	Stock	53.4525	53.455	53.445	53.445	1812.0
2019-09-06 07:45:00	AAPL	Stock	53.445	53.465	53.4425	53.4525	24632.0
2019-09-06 07:50:00	AAPL	Stock	53.4625	53.47	53.45	53.47	19880.0
2019-09-06 07:55:00	AAPL	Stock	53.47	53.4725	53.45	53.47	19904.0
2019-09-06 08:00:00	AAPL	Stock	53.3502	53.4975	53.35	53.45	84604.0
2019-09-06 08:05:00	AAPL	Stock	53.4575	53.4575	53.4275	53.4275	22160.0
2019-09-06 08:10:00	AAPL	Stock	53.4475	53.4875	53.43	53.4675	29332.0
2019-09-06 08:15:00	AAPL	Stock	53.4525	53.4625	53.43	53.4325	9800.0
2019-09-06 08:20:00	AAPL	Stock	53.43	53.43	53.4025	53.4025	9708.0
2019-09-06 08:25:00	AAPL	Stock	53.4275	53.45	53.3925	53.4275	12120.0
2019-09-06 08:30:00	AAPL	Stock	53.4275	53.4375	53.2675	53.43	67444.0
2019-09-06 08:35:00	AAPL	Stock	53.4025	53.4375	53.3875	53.4375	5072.0
2019-09-06 08:40:00	AAPL	Stock	53.4375	53.5675	53.4325	53.5475	71876.0
2019-09-06 08:45:00	AAPL	Stock	53.5	53.5225	53.445	53.4575	21332.0
2019-09-06 08:50:00	AAPL	Stock	53.4575	53.4975	53.4475	53.4675	18364.0
2019-09-06 08:55:00	AAPL	Stock	53.425	53.445	53.375	53.4125	26408.0
2019-09-06 09:00:00	AAPL	Stock	53.415	53.4675	53.395	53.4025	12256.0
2019-09-06 09:05:00	AAPL	Stock	53.4275	53.4575	53.4025	53.45	21004.0
2019-09-06 09:10:00	AAPL	Stock	53.44	53.475	53.43	53.475	21860.0
2019-09-06 09:15:00	AAPL	Stock	53.4425	53.45	53.425	53.4275	18712.0
2019-09-06 09:20:00	AAPL	Stock	53.4325	53.44	53.4125	53.4125	17452.0
2019-09-06 09:25:00	AAPL	Stock	53.4125	53.55	53.4125	53.495	52164.0
2019-09-06 09:30:00	AAPL	Stock	53.495	53.605	53.4275	53.4625	3967756.0
2019-09-06 09:35:00	AAPL	Stock	53.46	53.4625	53.26	53.3825	1788904.0

> showing 50 of 349,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time