PREVIEW / stock_5min / 2019-09-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-10.parquet
  size:    5.8 MB
  rows:    367,571
  symbols: 2,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-10 04:00:00	AAPL	Stock	53.255	53.255	53.2175	53.25	4544.0
2019-09-10 04:05:00	AAPL	Stock	53.25	53.2875	53.25	53.2875	1980.0
2019-09-10 04:10:00	AAPL	Stock	53.2275	53.2275	53.15	53.15	4712.0
2019-09-10 04:15:00	AAPL	Stock	53.175	53.175	53.175	53.175	400.0
2019-09-10 04:20:00	AAPL	Stock	53.22	53.2475	53.22	53.2475	4728.0
2019-09-10 04:25:00	AAPL	Stock	53.2	53.2	53.175	53.175	1748.0
2019-09-10 04:35:00	AAPL	Stock	53.25	53.25	53.25	53.25	400.0
2019-09-10 04:40:00	AAPL	Stock	53.2125	53.215	53.205	53.205	3000.0
2019-09-10 05:00:00	AAPL	Stock	53.2875	53.2875	53.2875	53.2875	400.0
2019-09-10 05:05:00	AAPL	Stock	53.275	53.33	53.275	53.3275	11168.0
2019-09-10 05:10:00	AAPL	Stock	53.3325	53.3325	53.3325	53.3325	800.0
2019-09-10 05:30:00	AAPL	Stock	53.3	53.3	53.3	53.3	1932.0
2019-09-10 05:35:00	AAPL	Stock	53.3	53.3	53.25	53.25	1600.0
2019-09-10 05:40:00	AAPL	Stock	53.23	53.2475	53.23	53.2475	800.0
2019-09-10 05:45:00	AAPL	Stock	53.2575	53.3	53.2575	53.3	1680.0
2019-09-10 05:50:00	AAPL	Stock	53.3	53.35	53.3	53.35	10000.0
2019-09-10 06:05:00	AAPL	Stock	53.35	53.35	53.35	53.35	1744.0
2019-09-10 06:10:00	AAPL	Stock	53.35	53.35	53.35	53.35	2000.0
2019-09-10 06:20:00	AAPL	Stock	53.395	53.4	53.395	53.395	4380.0
2019-09-10 06:30:00	AAPL	Stock	53.395	53.4025	53.385	53.385	7116.0
2019-09-10 06:35:00	AAPL	Stock	53.3875	53.3875	53.385	53.385	4680.0
2019-09-10 06:40:00	AAPL	Stock	53.4125	53.4125	53.4	53.4	10488.0
2019-09-10 06:45:00	AAPL	Stock	53.4	53.4175	53.4	53.4175	1200.0
2019-09-10 06:55:00	AAPL	Stock	53.415	53.415	53.385	53.4	16212.0
2019-09-10 07:00:00	AAPL	Stock	53.43	53.4325	53.4	53.4125	9076.0
2019-09-10 07:05:00	AAPL	Stock	53.4475	53.5725	53.4475	53.5625	7488.0
2019-09-10 07:10:00	AAPL	Stock	53.5375	53.5375	53.5025	53.5025	1200.0
2019-09-10 07:15:00	AAPL	Stock	53.465	53.535	53.46	53.5125	15092.0
2019-09-10 07:20:00	AAPL	Stock	53.5	53.5	53.47	53.47	5600.0
2019-09-10 07:25:00	AAPL	Stock	53.4875	53.5	53.45	53.5	8112.0
2019-09-10 07:30:00	AAPL	Stock	53.495	53.4975	53.45	53.45	8000.0
2019-09-10 07:35:00	AAPL	Stock	53.4275	53.4375	53.4125	53.4325	32768.0
2019-09-10 07:40:00	AAPL	Stock	53.425	53.4275	53.395	53.4075	7588.0
2019-09-10 07:45:00	AAPL	Stock	53.4	53.4	53.3625	53.3625	15968.0
2019-09-10 07:55:00	AAPL	Stock	53.38	53.425	53.38	53.425	2400.0
2019-09-10 08:00:00	AAPL	Stock	53.4375	53.6	53.4002	53.495	69780.0
2019-09-10 08:05:00	AAPL	Stock	53.4725	53.48	53.45	53.45	7200.0
2019-09-10 08:10:00	AAPL	Stock	53.49	53.5375	53.49	53.5	6884.0
2019-09-10 08:15:00	AAPL	Stock	53.525	53.525	53.4875	53.4875	3600.0
2019-09-10 08:20:00	AAPL	Stock	53.475	53.475	53.4575	53.4575	3064.0
2019-09-10 08:25:00	AAPL	Stock	53.455	53.4875	53.45	53.4575	6644.0
2019-09-10 08:30:00	AAPL	Stock	53.4425	53.475	53.4425	53.475	14396.0
2019-09-10 08:35:00	AAPL	Stock	53.5	53.5	53.4752	53.4752	1200.0
2019-09-10 08:40:00	AAPL	Stock	53.4825	53.495	53.4375	53.45	63272.0
2019-09-10 08:45:00	AAPL	Stock	53.455	53.475	53.445	53.445	7560.0
2019-09-10 08:50:00	AAPL	Stock	53.4975	53.5	53.45	53.45	2000.0
2019-09-10 08:55:00	AAPL	Stock	53.45	53.45	53.4	53.4	19852.0
2019-09-10 09:00:00	AAPL	Stock	53.405	53.45	53.395	53.4125	24376.0
2019-09-10 09:05:00	AAPL	Stock	53.4125	53.4125	53.3775	53.3875	44220.0
2019-09-10 09:10:00	AAPL	Stock	53.3875	53.3875	53.35	53.35	32172.0

> showing 50 of 367,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time