PREVIEW / stock_5min / 2019-09-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-11.parquet
  size:    5.9 MB
  rows:    371,881
  symbols: 2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-11 04:00:00	AAPL	Stock	54.2975	54.4125	54.2625	54.4125	21816.0
2019-09-11 04:05:00	AAPL	Stock	54.415	54.415	54.3575	54.3575	800.0
2019-09-11 04:10:00	AAPL	Stock	54.3125	54.3475	54.27	54.27	3600.0
2019-09-11 04:15:00	AAPL	Stock	54.2625	54.2625	54.25	54.25	3324.0
2019-09-11 04:20:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2019-09-11 04:25:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-11 04:40:00	AAPL	Stock	54.295	54.3	54.295	54.3	5200.0
2019-09-11 04:45:00	AAPL	Stock	54.3425	54.3425	54.265	54.285	4380.0
2019-09-11 04:55:00	AAPL	Stock	54.2875	54.2875	54.2625	54.2625	1200.0
2019-09-11 05:00:00	AAPL	Stock	54.1925	54.1925	54.1325	54.1325	2344.0
2019-09-11 05:05:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	400.0
2019-09-11 05:10:00	AAPL	Stock	54.1325	54.1325	54.1325	54.1325	1600.0
2019-09-11 05:15:00	AAPL	Stock	54.1525	54.1525	54.1525	54.1525	1600.0
2019-09-11 05:20:00	AAPL	Stock	54.1525	54.175	54.1525	54.175	2704.0
2019-09-11 05:30:00	AAPL	Stock	54.2	54.2	54.2	54.2	3860.0
2019-09-11 05:35:00	AAPL	Stock	54.2275	54.2275	54.2275	54.2275	400.0
2019-09-11 05:40:00	AAPL	Stock	54.205	54.205	54.205	54.205	2872.0
2019-09-11 05:45:00	AAPL	Stock	54.205	54.205	54.155	54.155	11728.0
2019-09-11 05:50:00	AAPL	Stock	54.195	54.2125	54.195	54.21	9416.0
2019-09-11 05:55:00	AAPL	Stock	54.2375	54.2475	54.235	54.2475	4184.0
2019-09-11 06:00:00	AAPL	Stock	54.22	54.22	54.205	54.205	1200.0
2019-09-11 06:15:00	AAPL	Stock	54.2125	54.215	54.2125	54.215	2400.0
2019-09-11 06:20:00	AAPL	Stock	54.2475	54.2875	54.2475	54.2875	2964.0
2019-09-11 06:35:00	AAPL	Stock	54.275	54.275	54.275	54.275	1928.0
2019-09-11 06:55:00	AAPL	Stock	54.225	54.225	54.21	54.21	6560.0
2019-09-11 07:00:00	AAPL	Stock	54.25	54.3	54.21	54.275	28164.0
2019-09-11 07:05:00	AAPL	Stock	54.275	54.3	54.275	54.285	27560.0
2019-09-11 07:10:00	AAPL	Stock	54.29	54.2925	54.275	54.2875	3736.0
2019-09-11 07:15:00	AAPL	Stock	54.2875	54.2875	54.2625	54.2625	7760.0
2019-09-11 07:20:00	AAPL	Stock	54.2625	54.2975	54.2625	54.295	20012.0
2019-09-11 07:25:00	AAPL	Stock	54.2975	54.3375	54.295	54.335	38052.0
2019-09-11 07:30:00	AAPL	Stock	54.325	54.35	54.3	54.3	31908.0
2019-09-11 07:35:00	AAPL	Stock	54.3025	54.33	54.3	54.3225	31136.0
2019-09-11 07:40:00	AAPL	Stock	54.2925	54.3375	54.2925	54.325	34204.0
2019-09-11 07:45:00	AAPL	Stock	54.3225	54.3575	54.3125	54.3125	55920.0
2019-09-11 07:50:00	AAPL	Stock	54.3125	54.3275	54.2875	54.325	37788.0
2019-09-11 07:55:00	AAPL	Stock	54.325	54.37	54.325	54.35	33592.0
2019-09-11 08:00:00	AAPL	Stock	54.35	54.3725	54.2275	54.35	193516.0
2019-09-11 08:05:00	AAPL	Stock	54.35	54.3582	54.3255	54.3255	28080.0
2019-09-11 08:10:00	AAPL	Stock	54.35	54.3625	54.3375	54.3625	48112.0
2019-09-11 08:15:00	AAPL	Stock	54.35	54.3975	54.35	54.375	93256.0
2019-09-11 08:20:00	AAPL	Stock	54.3775	54.4125	54.375	54.4125	34204.0
2019-09-11 08:25:00	AAPL	Stock	54.41	54.41	54.375	54.3975	18304.0
2019-09-11 08:30:00	AAPL	Stock	54.41	54.41	54.3675	54.395	52048.0
2019-09-11 08:35:00	AAPL	Stock	54.375	54.4025	54.375	54.3875	16784.0
2019-09-11 08:40:00	AAPL	Stock	54.38	54.4	54.375	54.4	17656.0
2019-09-11 08:45:00	AAPL	Stock	54.3825	54.395	54.375	54.3775	32660.0
2019-09-11 08:50:00	AAPL	Stock	54.375	54.4375	54.375	54.425	90912.0
2019-09-11 08:55:00	AAPL	Stock	54.4075	54.4425	54.4075	54.425	55524.0
2019-09-11 09:00:00	AAPL	Stock	54.425	54.49	54.4125	54.4575	96180.0

> showing 50 of 371,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time