PREVIEW / stock_5min / 2019-09-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-13.parquet
  size:    5.8 MB
  rows:    369,630
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-13 04:05:00	AAPL	Stock	55.925	55.94	55.9	55.9	4160.0
2019-09-13 04:10:00	AAPL	Stock	55.9025	55.9025	55.9025	55.9025	2456.0
2019-09-13 04:20:00	AAPL	Stock	55.9025	55.9025	55.9	55.9	2680.0
2019-09-13 04:25:00	AAPL	Stock	55.8725	55.8725	55.8725	55.8725	400.0
2019-09-13 04:30:00	AAPL	Stock	55.835	55.835	55.835	55.835	440.0
2019-09-13 04:40:00	AAPL	Stock	55.835	55.835	55.835	55.835	3328.0
2019-09-13 04:45:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	1200.0
2019-09-13 05:00:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	400.0
2019-09-13 05:15:00	AAPL	Stock	55.85	55.85	55.8375	55.8375	4020.0
2019-09-13 05:25:00	AAPL	Stock	55.865	55.865	55.865	55.865	700.0
2019-09-13 05:30:00	AAPL	Stock	55.8525	55.8525	55.8525	55.8525	960.0
2019-09-13 05:35:00	AAPL	Stock	55.835	55.8425	55.835	55.835	8328.0
2019-09-13 05:40:00	AAPL	Stock	55.825	55.825	55.825	55.825	1600.0
2019-09-13 05:45:00	AAPL	Stock	55.825	55.825	55.825	55.825	7296.0
2019-09-13 05:50:00	AAPL	Stock	55.8	55.85	55.8	55.85	16236.0
2019-09-13 05:55:00	AAPL	Stock	55.8225	55.8225	55.7875	55.7875	6400.0
2019-09-13 06:00:00	AAPL	Stock	55.7575	55.7575	55.325	55.325	32828.0
2019-09-13 06:05:00	AAPL	Stock	55.3375	55.405	55.3375	55.405	4580.0
2019-09-13 06:10:00	AAPL	Stock	55.4575	55.4575	55.375	55.375	18160.0
2019-09-13 06:15:00	AAPL	Stock	55.355	55.355	55.175	55.175	31464.0
2019-09-13 06:20:00	AAPL	Stock	55.265	55.4	55.265	55.37	8168.0
2019-09-13 06:25:00	AAPL	Stock	55.3725	55.3725	55.325	55.3725	13464.0
2019-09-13 06:30:00	AAPL	Stock	55.33	55.3775	55.325	55.3275	15596.0
2019-09-13 06:35:00	AAPL	Stock	55.325	55.3575	55.3125	55.3575	6000.0
2019-09-13 06:40:00	AAPL	Stock	55.355	55.355	55.3475	55.3475	4944.0
2019-09-13 06:45:00	AAPL	Stock	55.315	55.3675	55.3025	55.3525	13212.0
2019-09-13 06:50:00	AAPL	Stock	55.3275	55.4475	55.3275	55.44	6012.0
2019-09-13 06:55:00	AAPL	Stock	55.44	55.4625	55.3975	55.4425	28432.0
2019-09-13 07:00:00	AAPL	Stock	55.4425	55.625	55.4225	55.425	145088.0
2019-09-13 07:05:00	AAPL	Stock	55.425	55.475	55.4	55.4	63700.0
2019-09-13 07:10:00	AAPL	Stock	55.425	55.44	55.42	55.435	9436.0
2019-09-13 07:15:00	AAPL	Stock	55.435	55.435	55.3875	55.3875	32640.0
2019-09-13 07:20:00	AAPL	Stock	55.42	55.425	55.3775	55.3925	46552.0
2019-09-13 07:25:00	AAPL	Stock	55.4	55.445	55.4	55.445	9392.0
2019-09-13 07:30:00	AAPL	Stock	55.4425	55.545	55.4425	55.545	55516.0
2019-09-13 07:35:00	AAPL	Stock	55.5625	55.5625	55.5	55.5	27512.0
2019-09-13 07:40:00	AAPL	Stock	55.4975	55.5	55.4525	55.475	24876.0
2019-09-13 07:45:00	AAPL	Stock	55.4675	55.4775	55.465	55.465	2400.0
2019-09-13 07:50:00	AAPL	Stock	55.4775	55.4775	55.4275	55.4275	66460.0
2019-09-13 07:55:00	AAPL	Stock	55.45	55.4625	55.4375	55.4625	7428.0
2019-09-13 08:00:00	AAPL	Stock	55.4775	55.6225	55.3875	55.5	265036.0
2019-09-13 08:05:00	AAPL	Stock	55.525	55.525	55.48	55.4975	16016.0
2019-09-13 08:10:00	AAPL	Stock	55.5225	55.55	55.4825	55.54	19356.0
2019-09-13 08:15:00	AAPL	Stock	55.545	55.545	55.45	55.465	70892.0
2019-09-13 08:20:00	AAPL	Stock	55.495	55.495	55.4175	55.425	34048.0
2019-09-13 08:25:00	AAPL	Stock	55.425	55.47	55.425	55.4388	44560.0
2019-09-13 08:30:00	AAPL	Stock	55.44	55.5	55.4125	55.4375	96236.0
2019-09-13 08:35:00	AAPL	Stock	55.4375	55.445	55.3375	55.365	160364.0
2019-09-13 08:40:00	AAPL	Stock	55.3625	55.3775	55.305	55.325	132872.0
2019-09-13 08:45:00	AAPL	Stock	55.3175	55.335	55.2	55.205	287604.0

> showing 50 of 369,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time