PREVIEW / stock_5min / 2019-09-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-16.parquet
  size:    5.8 MB
  rows:    371,371
  symbols: 2,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-16 04:00:00	AAPL	Stock	54.3725	54.3725	54.0775	54.0775	14296.0
2019-09-16 04:05:00	AAPL	Stock	54.2	54.2	54.175	54.175	2800.0
2019-09-16 04:10:00	AAPL	Stock	54.175	54.175	54.175	54.175	2800.0
2019-09-16 04:15:00	AAPL	Stock	54.185	54.215	54.185	54.215	12384.0
2019-09-16 04:20:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	2000.0
2019-09-16 04:25:00	AAPL	Stock	54.1375	54.1375	54.1125	54.1125	17112.0
2019-09-16 04:30:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	800.0
2019-09-16 04:35:00	AAPL	Stock	54.0975	54.0975	54.0925	54.0925	3040.0
2019-09-16 04:40:00	AAPL	Stock	54.0975	54.0975	54.075	54.075	4808.0
2019-09-16 04:45:00	AAPL	Stock	54.0975	54.0975	54.0975	54.0975	6800.0
2019-09-16 04:50:00	AAPL	Stock	54.1125	54.1625	54.1125	54.125	11200.0
2019-09-16 05:00:00	AAPL	Stock	54.1275	54.1625	54.1275	54.1625	31152.0
2019-09-16 05:05:00	AAPL	Stock	54.175	54.21	54.175	54.21	4400.0
2019-09-16 05:10:00	AAPL	Stock	54.18	54.18	54.15	54.15	24240.0
2019-09-16 05:15:00	AAPL	Stock	54.1	54.1	54.1	54.1	2000.0
2019-09-16 05:25:00	AAPL	Stock	54.15	54.15	54.15	54.15	20400.0
2019-09-16 05:35:00	AAPL	Stock	54.1275	54.1275	54.0925	54.0925	2000.0
2019-09-16 05:40:00	AAPL	Stock	54.15	54.1525	54.15	54.15	13600.0
2019-09-16 05:45:00	AAPL	Stock	54.15	54.15	54.15	54.15	800.0
2019-09-16 06:00:00	AAPL	Stock	54.175	54.2	54.1625	54.2	1600.0
2019-09-16 06:05:00	AAPL	Stock	54.2	54.2	54.2	54.2	2400.0
2019-09-16 06:10:00	AAPL	Stock	54.1925	54.265	54.1925	54.265	7220.0
2019-09-16 06:15:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2019-09-16 06:20:00	AAPL	Stock	54.235	54.3075	54.235	54.255	3200.0
2019-09-16 06:25:00	AAPL	Stock	54.265	54.31	54.25	54.31	5600.0
2019-09-16 06:30:00	AAPL	Stock	54.295	54.295	54.2125	54.25	6260.0
2019-09-16 06:35:00	AAPL	Stock	54.28	54.28	54.215	54.2175	1856.0
2019-09-16 06:40:00	AAPL	Stock	54.2525	54.2525	54.2525	54.2525	400.0
2019-09-16 06:45:00	AAPL	Stock	54.3125	54.3125	54.3125	54.3125	1200.0
2019-09-16 07:00:00	AAPL	Stock	54.255	54.295	54.225	54.225	22228.0
2019-09-16 07:05:00	AAPL	Stock	54.225	54.25	54.2	54.25	40120.0
2019-09-16 07:10:00	AAPL	Stock	54.3	54.3	54.2025	54.21	11440.0
2019-09-16 07:15:00	AAPL	Stock	54.2	54.2	54.15	54.165	19492.0
2019-09-16 07:20:00	AAPL	Stock	54.165	54.24	54.1575	54.24	12940.0
2019-09-16 07:25:00	AAPL	Stock	54.245	54.355	54.2425	54.35	30052.0
2019-09-16 07:30:00	AAPL	Stock	54.345	54.3875	54.325	54.3375	24760.0
2019-09-16 07:35:00	AAPL	Stock	54.35	54.4125	54.35	54.4125	30676.0
2019-09-16 07:40:00	AAPL	Stock	54.395	54.425	54.375	54.4	21628.0
2019-09-16 07:45:00	AAPL	Stock	54.3775	54.3875	54.375	54.3875	18628.0
2019-09-16 07:50:00	AAPL	Stock	54.375	54.385	54.375	54.385	4376.0
2019-09-16 07:55:00	AAPL	Stock	54.3875	54.45	54.3875	54.4475	12500.0
2019-09-16 08:00:00	AAPL	Stock	54.2005	54.485	54.15	54.4625	155912.0
2019-09-16 08:05:00	AAPL	Stock	54.44	54.46	54.4275	54.4575	13000.0
2019-09-16 08:10:00	AAPL	Stock	54.4775	54.525	54.475	54.4825	27620.0
2019-09-16 08:15:00	AAPL	Stock	54.5	54.5175	54.47	54.4875	18580.0
2019-09-16 08:20:00	AAPL	Stock	54.5175	54.5175	54.4025	54.4775	16808.0
2019-09-16 08:25:00	AAPL	Stock	54.47	54.5275	54.4125	54.45	19344.0
2019-09-16 08:30:00	AAPL	Stock	54.45	54.4765	54.3925	54.395	30804.0
2019-09-16 08:35:00	AAPL	Stock	54.4	54.465	54.375	54.455	14332.0
2019-09-16 08:40:00	AAPL	Stock	54.4675	54.48	54.4375	54.4375	9956.0

> showing 50 of 371,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time