PREVIEW / stock_5min / 2019-09-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-18.parquet
  size:    5.7 MB
  rows:    362,091
  symbols: 2,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-18 04:10:00	AAPL	Stock	55.25	55.25	55.25	55.25	7852.0
2019-09-18 04:30:00	AAPL	Stock	55.2	55.2	55.2	55.2	400.0
2019-09-18 04:40:00	AAPL	Stock	55.25	55.25	55.2325	55.2325	800.0
2019-09-18 04:45:00	AAPL	Stock	55.25	55.25	55.25	55.25	6732.0
2019-09-18 05:20:00	AAPL	Stock	55.2	55.2	55.2	55.2	400.0
2019-09-18 05:25:00	AAPL	Stock	55.2225	55.23	55.2225	55.23	1392.0
2019-09-18 05:40:00	AAPL	Stock	55.1875	55.1875	55.1875	55.1875	400.0
2019-09-18 05:50:00	AAPL	Stock	55.225	55.2325	55.225	55.2325	3600.0
2019-09-18 06:05:00	AAPL	Stock	55.225	55.225	55.225	55.225	1936.0
2019-09-18 06:10:00	AAPL	Stock	55.1775	55.1775	55.16	55.16	4420.0
2019-09-18 06:15:00	AAPL	Stock	55.16	55.1625	55.125	55.125	2844.0
2019-09-18 06:20:00	AAPL	Stock	55.1175	55.1475	55.1175	55.1475	2476.0
2019-09-18 06:35:00	AAPL	Stock	55.175	55.205	55.175	55.175	2376.0
2019-09-18 07:00:00	AAPL	Stock	55.2	55.245	55.2	55.2375	9400.0
2019-09-18 07:05:00	AAPL	Stock	55.195	55.205	55.1475	55.1475	18204.0
2019-09-18 07:10:00	AAPL	Stock	55.1375	55.1625	55.1225	55.135	11028.0
2019-09-18 07:15:00	AAPL	Stock	55.125	55.125	55.12	55.12	2800.0
2019-09-18 07:20:00	AAPL	Stock	55.1425	55.1425	55.1425	55.1425	2000.0
2019-09-18 07:25:00	AAPL	Stock	55.1425	55.15	55.1425	55.15	2996.0
2019-09-18 07:30:00	AAPL	Stock	55.1725	55.215	55.17	55.17	15284.0
2019-09-18 07:35:00	AAPL	Stock	55.17	55.175	55.15	55.15	11828.0
2019-09-18 07:40:00	AAPL	Stock	55.1275	55.1275	55.0125	55.105	32356.0
2019-09-18 07:45:00	AAPL	Stock	55.1475	55.1475	55.14	55.14	3580.0
2019-09-18 07:50:00	AAPL	Stock	55.1625	55.175	55.1625	55.17	3876.0
2019-09-18 07:55:00	AAPL	Stock	55.17	55.17	55.125	55.125	4972.0
2019-09-18 08:00:00	AAPL	Stock	55.175	55.245	55.1125	55.1975	39516.0
2019-09-18 08:05:00	AAPL	Stock	55.175	55.205	55.17	55.205	4112.0
2019-09-18 08:10:00	AAPL	Stock	55.2	55.2225	55.2	55.2225	12640.0
2019-09-18 08:15:00	AAPL	Stock	55.2225	55.225	55.21	55.2125	5996.0
2019-09-18 08:20:00	AAPL	Stock	55.2175	55.2175	55.215	55.2175	2172.0
2019-09-18 08:25:00	AAPL	Stock	55.225	55.2375	55.2175	55.22	10980.0
2019-09-18 08:30:00	AAPL	Stock	55.2375	55.275	55.2375	55.275	21728.0
2019-09-18 08:35:00	AAPL	Stock	55.295	55.3375	55.2875	55.3275	59064.0
2019-09-18 08:40:00	AAPL	Stock	55.325	55.3275	55.2875	55.3	14500.0
2019-09-18 08:45:00	AAPL	Stock	55.3125	55.3275	55.3	55.3275	12696.0
2019-09-18 08:50:00	AAPL	Stock	55.3125	55.3375	55.3	55.31	22352.0
2019-09-18 08:55:00	AAPL	Stock	55.31	55.3225	55.31	55.3125	2000.0
2019-09-18 09:00:00	AAPL	Stock	55.32	55.325	55.3075	55.325	4444.0
2019-09-18 09:05:00	AAPL	Stock	55.3075	55.325	55.3	55.305	16328.0
2019-09-18 09:10:00	AAPL	Stock	55.295	55.3125	55.2925	55.3125	6924.0
2019-09-18 09:15:00	AAPL	Stock	55.315	55.32	55.3125	55.3175	15952.0
2019-09-18 09:20:00	AAPL	Stock	55.3175	55.35	55.3175	55.34	17496.0
2019-09-18 09:25:00	AAPL	Stock	55.325	55.325	55.255	55.2625	73428.0
2019-09-18 09:30:00	AAPL	Stock	55.2825	55.4225	55.17	55.3825	3923992.0
2019-09-18 09:35:00	AAPL	Stock	55.3825	55.5275	55.35	55.4825	2469028.0
2019-09-18 09:40:00	AAPL	Stock	55.48	55.5075	55.3375	55.3812	1374724.0
2019-09-18 09:45:00	AAPL	Stock	55.3875	55.47	55.315	55.435	1394152.0
2019-09-18 09:50:00	AAPL	Stock	55.44	55.4825	55.3975	55.4525	1488488.0
2019-09-18 09:55:00	AAPL	Stock	55.455	55.525	55.45	55.465	1523080.0
2019-09-18 10:00:00	AAPL	Stock	55.4648	55.56	55.46	55.535	1459536.0

> showing 50 of 362,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time