PREVIEW / stock_5min / 2019-09-19

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-19.parquet
  size:    5.7 MB
  rows:    363,776
  symbols: 2,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-19 04:00:00	AAPL	Stock	55.54	55.5875	55.54	55.5875	1000.0
2019-09-19 04:10:00	AAPL	Stock	55.5025	55.5025	55.5025	55.5025	400.0
2019-09-19 04:15:00	AAPL	Stock	55.5275	55.5275	55.5	55.5	4424.0
2019-09-19 04:20:00	AAPL	Stock	55.5275	55.5425	55.5275	55.5425	2400.0
2019-09-19 04:25:00	AAPL	Stock	55.5475	55.55	55.5475	55.55	8464.0
2019-09-19 04:35:00	AAPL	Stock	55.5475	55.55	55.5475	55.55	2000.0
2019-09-19 04:40:00	AAPL	Stock	55.55	55.5975	55.55	55.5975	1600.0
2019-09-19 04:50:00	AAPL	Stock	55.595	55.6075	55.5275	55.5275	4116.0
2019-09-19 05:40:00	AAPL	Stock	55.55	55.55	55.55	55.55	756.0
2019-09-19 06:05:00	AAPL	Stock	55.525	55.525	55.525	55.525	2000.0
2019-09-19 06:10:00	AAPL	Stock	55.48	55.48	55.48	55.48	400.0
2019-09-19 06:15:00	AAPL	Stock	55.48	55.48	55.48	55.48	2800.0
2019-09-19 06:20:00	AAPL	Stock	55.5225	55.5225	55.5225	55.5225	400.0
2019-09-19 06:35:00	AAPL	Stock	55.4375	55.4375	55.435	55.435	800.0
2019-09-19 06:45:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	12000.0
2019-09-19 06:55:00	AAPL	Stock	55.465	55.465	55.465	55.465	2000.0
2019-09-19 07:00:00	AAPL	Stock	55.4825	55.495	55.4475	55.45	25312.0
2019-09-19 07:05:00	AAPL	Stock	55.4625	55.5025	55.46	55.5	45216.0
2019-09-19 07:10:00	AAPL	Stock	55.5	55.505	55.5	55.5	29628.0
2019-09-19 07:15:00	AAPL	Stock	55.525	55.5375	55.5	55.5375	17500.0
2019-09-19 07:20:00	AAPL	Stock	55.55	55.55	55.5125	55.5125	2608.0
2019-09-19 07:25:00	AAPL	Stock	55.55	55.5725	55.55	55.5725	5904.0
2019-09-19 07:30:00	AAPL	Stock	55.5725	55.5725	55.5625	55.5625	3220.0
2019-09-19 07:35:00	AAPL	Stock	55.5625	55.5625	55.5625	55.5625	1200.0
2019-09-19 07:45:00	AAPL	Stock	55.5675	55.5675	55.5625	55.5625	5240.0
2019-09-19 07:50:00	AAPL	Stock	55.5675	55.57	55.5675	55.57	11960.0
2019-09-19 07:55:00	AAPL	Stock	55.5775	55.6	55.5775	55.6	1600.0
2019-09-19 08:00:00	AAPL	Stock	55.45	55.615	55.445	55.6	72160.0
2019-09-19 08:05:00	AAPL	Stock	55.595	55.595	55.5725	55.5725	14832.0
2019-09-19 08:10:00	AAPL	Stock	55.565	55.605	55.5625	55.605	10724.0
2019-09-19 08:15:00	AAPL	Stock	55.595	55.595	55.59	55.595	5600.0
2019-09-19 08:20:00	AAPL	Stock	55.5925	55.6425	55.5775	55.6425	29244.0
2019-09-19 08:25:00	AAPL	Stock	55.645	55.6775	55.63	55.6775	23080.0
2019-09-19 08:30:00	AAPL	Stock	55.685	55.6875	55.625	55.65	19256.0
2019-09-19 08:35:00	AAPL	Stock	55.6475	55.732	55.6475	55.7225	34988.0
2019-09-19 08:40:00	AAPL	Stock	55.7	55.72	55.6925	55.7	52204.0
2019-09-19 08:45:00	AAPL	Stock	55.695	55.765	55.69	55.765	66280.0
2019-09-19 08:50:00	AAPL	Stock	55.745	55.7975	55.715	55.755	35336.0
2019-09-19 08:55:00	AAPL	Stock	55.7748	55.7748	55.725	55.725	27136.0
2019-09-19 09:00:00	AAPL	Stock	55.7225	55.74	55.69	55.6925	34132.0
2019-09-19 09:05:00	AAPL	Stock	55.71	55.76	55.68	55.75	51596.0
2019-09-19 09:10:00	AAPL	Stock	55.7275	55.75	55.6925	55.6925	75336.0
2019-09-19 09:15:00	AAPL	Stock	55.69	55.6925	55.6125	55.625	27692.0
2019-09-19 09:20:00	AAPL	Stock	55.615	55.6525	55.5875	55.645	46436.0
2019-09-19 09:25:00	AAPL	Stock	55.615	55.645	55.4775	55.5025	117436.0
2019-09-19 09:30:00	AAPL	Stock	55.53	55.7575	55.5	55.57	4648260.0
2019-09-19 09:35:00	AAPL	Stock	55.5725	55.755	55.525	55.6812	2100780.0
2019-09-19 09:40:00	AAPL	Stock	55.6812	55.74	55.5825	55.705	2070808.0
2019-09-19 09:45:00	AAPL	Stock	55.71	55.7175	55.595	55.7	1127868.0
2019-09-19 09:50:00	AAPL	Stock	55.7	55.7275	55.6152	55.6625	1213352.0

> showing 50 of 363,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time