PREVIEW / stock_5min / 2019-09-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-24.parquet
  size:    5.8 MB
  rows:    362,108
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-24 04:00:00	AAPL	Stock	54.975	54.975	54.95	54.95	4800.0
2019-09-24 04:10:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-24 04:25:00	AAPL	Stock	54.99	55.075	54.99	55.075	4800.0
2019-09-24 04:30:00	AAPL	Stock	55.075	55.1675	55.075	55.0975	14164.0
2019-09-24 04:35:00	AAPL	Stock	55.0525	55.0525	55.04	55.04	6720.0
2019-09-24 04:40:00	AAPL	Stock	55.0125	55.015	55.0075	55.015	1828.0
2019-09-24 04:45:00	AAPL	Stock	55.02	55.025	55.02	55.025	3540.0
2019-09-24 04:50:00	AAPL	Stock	55.045	55.0825	55.045	55.0825	2600.0
2019-09-24 05:00:00	AAPL	Stock	55.08	55.08	55.08	55.08	800.0
2019-09-24 05:15:00	AAPL	Stock	55.0375	55.0375	55.0375	55.0375	800.0
2019-09-24 05:30:00	AAPL	Stock	55.08	55.1	55.08	55.1	5600.0
2019-09-24 05:35:00	AAPL	Stock	55.1	55.1	55.0975	55.0975	2600.0
2019-09-24 05:40:00	AAPL	Stock	55.115	55.115	55.115	55.115	4000.0
2019-09-24 05:45:00	AAPL	Stock	55.075	55.1	55.075	55.1	1600.0
2019-09-24 06:00:00	AAPL	Stock	55.08	55.08	55.08	55.08	2564.0
2019-09-24 06:20:00	AAPL	Stock	55.1	55.1	55.0925	55.0975	19620.0
2019-09-24 06:25:00	AAPL	Stock	55.0875	55.0875	55.0875	55.0875	560.0
2019-09-24 06:35:00	AAPL	Stock	55.08	55.08	55.075	55.08	3600.0
2019-09-24 06:40:00	AAPL	Stock	55.075	55.08	55.075	55.08	2964.0
2019-09-24 06:45:00	AAPL	Stock	55.0975	55.0975	55.0975	55.0975	7604.0
2019-09-24 06:55:00	AAPL	Stock	55.1125	55.12	55.1125	55.12	4400.0
2019-09-24 07:00:00	AAPL	Stock	55.08	55.15	55.08	55.15	20388.0
2019-09-24 07:05:00	AAPL	Stock	55.125	55.1675	55.125	55.165	11512.0
2019-09-24 07:10:00	AAPL	Stock	55.165	55.1875	55.165	55.1875	37248.0
2019-09-24 07:15:00	AAPL	Stock	55.205	55.205	55.175	55.175	2400.0
2019-09-24 07:20:00	AAPL	Stock	55.15	55.1675	55.135	55.1675	6720.0
2019-09-24 07:25:00	AAPL	Stock	55.1625	55.185	55.1625	55.185	10372.0
2019-09-24 07:30:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	4800.0
2019-09-24 07:35:00	AAPL	Stock	55.1725	55.1875	55.1725	55.1875	17640.0
2019-09-24 07:40:00	AAPL	Stock	55.175	55.1875	55.1625	55.1775	7836.0
2019-09-24 07:45:00	AAPL	Stock	55.1825	55.1825	55.1625	55.1625	3832.0
2019-09-24 07:50:00	AAPL	Stock	55.175	55.1875	55.1375	55.15	30408.0
2019-09-24 07:55:00	AAPL	Stock	55.1475	55.16	55.14	55.16	17100.0
2019-09-24 08:00:00	AAPL	Stock	55.1675	55.2	55.1375	55.14	87180.0
2019-09-24 08:05:00	AAPL	Stock	55.155	55.1625	55.1405	55.1475	59012.0
2019-09-24 08:10:00	AAPL	Stock	55.1475	55.155	55.125	55.13	22960.0
2019-09-24 08:15:00	AAPL	Stock	55.1375	55.16	55.1375	55.155	4400.0
2019-09-24 08:20:00	AAPL	Stock	55.155	55.18	55.155	55.18	16484.0
2019-09-24 08:25:00	AAPL	Stock	55.17	55.1825	55.17	55.1825	29360.0
2019-09-24 08:30:00	AAPL	Stock	55.15	55.225	55.15	55.18	71388.0
2019-09-24 08:35:00	AAPL	Stock	55.2	55.2	55.18	55.2	8740.0
2019-09-24 08:40:00	AAPL	Stock	55.18	55.18	55.1375	55.1725	46728.0
2019-09-24 08:45:00	AAPL	Stock	55.145	55.15	55.1	55.15	59420.0
2019-09-24 08:50:00	AAPL	Stock	55.125	55.175	55.125	55.17	15960.0
2019-09-24 08:55:00	AAPL	Stock	55.1875	55.2225	55.17	55.2	19700.0
2019-09-24 09:00:00	AAPL	Stock	55.175	55.21	55.17	55.18	17020.0
2019-09-24 09:05:00	AAPL	Stock	55.2	55.2075	55.18	55.1975	8444.0
2019-09-24 09:10:00	AAPL	Stock	55.1875	55.2125	55.17	55.2125	22396.0
2019-09-24 09:15:00	AAPL	Stock	55.2075	55.2825	55.1825	55.255	120680.0
2019-09-24 09:20:00	AAPL	Stock	55.255	55.2875	55.22	55.2625	161084.0

> showing 50 of 362,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time