PREVIEW / stock_5min / 2019-09-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-26.parquet
  size:    5.4 MB
  rows:    348,195
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-26 04:00:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2019-09-26 04:10:00	AAPL	Stock	55.2425	55.2575	55.2425	55.2575	3200.0
2019-09-26 04:20:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2019-09-26 04:40:00	AAPL	Stock	55.2725	55.31	55.2675	55.305	7420.0
2019-09-26 04:45:00	AAPL	Stock	55.35	55.375	55.35	55.37	6756.0
2019-09-26 05:25:00	AAPL	Stock	55.3	55.3	55.3	55.3	436.0
2019-09-26 05:30:00	AAPL	Stock	55.2425	55.2425	55.2	55.235	9776.0
2019-09-26 05:35:00	AAPL	Stock	55.2125	55.2125	55.175	55.175	4600.0
2019-09-26 06:10:00	AAPL	Stock	55.205	55.205	55.205	55.205	800.0
2019-09-26 06:25:00	AAPL	Stock	55.14	55.14	55.125	55.14	10736.0
2019-09-26 06:30:00	AAPL	Stock	55.155	55.155	55.155	55.155	3996.0
2019-09-26 06:35:00	AAPL	Stock	55.175	55.175	55.14	55.14	2544.0
2019-09-26 06:40:00	AAPL	Stock	55.185	55.185	55.185	55.185	2788.0
2019-09-26 06:55:00	AAPL	Stock	55.175	55.175	55.175	55.175	5592.0
2019-09-26 07:00:00	AAPL	Stock	55.175	55.2	55.175	55.175	15400.0
2019-09-26 07:05:00	AAPL	Stock	55.15	55.1725	55.15	55.1725	1796.0
2019-09-26 07:20:00	AAPL	Stock	55.2	55.2125	55.2	55.2125	6328.0
2019-09-26 07:25:00	AAPL	Stock	55.225	55.2325	55.225	55.2325	4400.0
2019-09-26 07:30:00	AAPL	Stock	55.1925	55.1925	55.1925	55.1925	400.0
2019-09-26 07:35:00	AAPL	Stock	55.2175	55.2225	55.2175	55.2175	1200.0
2019-09-26 07:40:00	AAPL	Stock	55.205	55.2075	55.1875	55.1875	2760.0
2019-09-26 07:45:00	AAPL	Stock	55.2125	55.225	55.21	55.21	14800.0
2019-09-26 07:50:00	AAPL	Stock	55.2225	55.2225	55.2225	55.2225	2800.0
2019-09-26 07:55:00	AAPL	Stock	55.23	55.23	55.23	55.23	800.0
2019-09-26 08:00:00	AAPL	Stock	55.1775	55.2325	55.145	55.19	68848.0
2019-09-26 08:05:00	AAPL	Stock	55.19	55.19	55.175	55.175	18744.0
2019-09-26 08:10:00	AAPL	Stock	55.1625	55.1625	55.15	55.155	14380.0
2019-09-26 08:15:00	AAPL	Stock	55.1575	55.1875	55.155	55.1875	18284.0
2019-09-26 08:20:00	AAPL	Stock	55.1725	55.19	55.1625	55.1625	17416.0
2019-09-26 08:25:00	AAPL	Stock	55.155	55.155	55.1425	55.15	8936.0
2019-09-26 08:30:00	AAPL	Stock	55.15	55.155	55.14	55.14	9372.0
2019-09-26 08:35:00	AAPL	Stock	55.14	55.1475	55.08	55.105	50340.0
2019-09-26 08:40:00	AAPL	Stock	55.0925	55.12	55.0275	55.0975	25788.0
2019-09-26 08:45:00	AAPL	Stock	55.095	55.1	55.05	55.06	40184.0
2019-09-26 08:50:00	AAPL	Stock	55.0825	55.1	55.08	55.1	18800.0
2019-09-26 08:55:00	AAPL	Stock	55.0975	55.1575	55.0875	55.1075	8852.0
2019-09-26 09:00:00	AAPL	Stock	55.0775	55.1	55.05	55.05	11880.0
2019-09-26 09:05:00	AAPL	Stock	55.0725	55.085	55.0375	55.0375	61736.0
2019-09-26 09:10:00	AAPL	Stock	55.025	55.0625	55.025	55.0325	59244.0
2019-09-26 09:15:00	AAPL	Stock	55.0325	55.0725	55.03	55.05	18820.0
2019-09-26 09:20:00	AAPL	Stock	55.05	55.05	55.0375	55.05	24784.0
2019-09-26 09:25:00	AAPL	Stock	55.05	55.05	54.9575	54.9575	63732.0
2019-09-26 09:30:00	AAPL	Stock	54.97	55.0375	54.75	54.7675	3031420.0
2019-09-26 09:35:00	AAPL	Stock	54.7675	54.8625	54.7075	54.8112	1829892.0
2019-09-26 09:40:00	AAPL	Stock	54.81	54.8675	54.725	54.801	1152756.0
2019-09-26 09:45:00	AAPL	Stock	54.7925	54.8675	54.755	54.86	969628.0
2019-09-26 09:50:00	AAPL	Stock	54.855	54.8555	54.7425	54.7555	895352.0
2019-09-26 09:55:00	AAPL	Stock	54.7518	54.8275	54.735	54.8075	1023836.0
2019-09-26 10:00:00	AAPL	Stock	54.8088	54.915	54.79	54.8798	1205280.0
2019-09-26 10:05:00	AAPL	Stock	54.8875	54.94	54.815	54.88	909864.0

> showing 50 of 348,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time